العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GABX2025 German Power Financial Base Futures (Nov 2025)	2025-11-28	100.76	+0.02%	+0.02	100.76	100.76	شراء قوي
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	102.26	+2.40%	+2.40	102.42	100.10	شراء قوي
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	109.16	+0.43%	+0.47	109.62	108.17	شراء قوي
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	105.23	+0.94%	+0.98	105.38	104.30	شراء قوي
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	89.44	+1.83%	+1.61	89.44	88.44	شراء قوي
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	78.83	+1.45%	+1.13	78.83	78.83	شراء قوي
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	71.33	+1.65%	+1.16	71.33	71.33	شراء
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	77.58	+0.56%	+0.43	77.58	77.58	شراء قوي
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	81.58	+0.51%	+0.41	81.58	81.58	شراء
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	81.58	−0.02%	−0.02	81.58	81.58	بيع
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	93.33	+1.40%	+1.29	93.33	93.33	شراء قوي
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	94.86	+0.54%	+0.51	94.86	94.86	شراء قوي
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	100.47	+0.50%	+0.50	100.47	100.47	شراء قوي
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	101.56	+0.50%	+0.51	101.56	101.56	شراء قوي
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	101.74	+0.73%	+0.74	101.74	101.74	شراء قوي
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	101.37	+0.75%	+0.75	101.37	101.37	شراء قوي
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	92.81	+0.80%	+0.74	92.81	92.81	شراء قوي
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	77.82	+0.84%	+0.65	77.82	77.82	شراء قوي
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	70.10	+0.94%	+0.65	70.10	70.10	شراء قوي
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	71.60	+0.92%	+0.65	71.60	71.60	شراء قوي
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	76.12	+1.04%	+0.78	76.12	76.12	شراء قوي
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	80.61	+1.00%	+0.80	80.61	80.61	شراء قوي
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	89.27	+0.92%	+0.81	89.27	89.27	شراء قوي
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	91.54	+0.89%	+0.81	91.54	91.54	شراء قوي
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	97.56	+0.83%	+0.80	97.56	97.56	شراء قوي
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	99.64	+0.79%	+0.78	99.64	99.64	شراء قوي
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	101.76	+0.65%	+0.66	101.76	101.76	شراء قوي
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	97.30	+0.62%	+0.60	97.30	97.30	شراء قوي
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	91.57	+0.62%	+0.56	91.57	91.57	شراء قوي
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	69.71	+0.77%	+0.53	69.71	69.71	شراء قوي
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	63.97	+0.79%	+0.50	63.97	63.97	شراء قوي
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	63.15	+0.77%	+0.48	63.15	63.15	شراء قوي
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	65.77	+0.72%	+0.47	65.77	65.77	شراء قوي
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	73.51	+0.63%	+0.46	73.51	73.51	شراء قوي
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	81.76	+0.55%	+0.45	81.76	81.76	شراء
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	85.99	+0.51%	+0.44	85.99	85.99	شراء قوي
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	90.79	+0.48%	+0.43	90.79	90.79	شراء قوي
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	92.27	+0.47%	+0.43	92.27	92.27	شراء قوي
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	92.83	+0.45%	+0.42	92.83	92.83	شراء قوي
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	86.83	+0.47%	+0.41	86.83	86.83	شراء قوي
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	79.04	+0.52%	+0.41	79.04	79.04	شراء قوي
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	70.79	+0.57%	+0.40	70.79	70.79	شراء قوي
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	62.34	+0.63%	+0.39	62.34	62.34	شراء قوي
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	59.96	+0.64%	+0.38	59.96	59.96	شراء قوي
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	60.40	+0.60%	+0.36	60.40	60.40	شراء قوي
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	66.62	+0.51%	+0.34	66.62	66.62	شراء قوي
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	76.82	+0.42%	+0.32	76.82	76.82	شراء قوي
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	86.30	+0.34%	+0.29	86.30	86.30	شراء قوي
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	93.04	+0.28%	+0.26	93.04	93.04	شراء قوي
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	93.68	+0.24%	+0.22	93.68	93.68	شراء قوي
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	89.98	−0.23%	−0.21	89.98	89.98	شراء
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	84.73	−0.26%	−0.22	84.73	84.73	شراء
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	76.92	−0.30%	−0.23	76.92	76.92	شراء
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	67.10	−0.36%	−0.24	67.10	67.10	شراء قوي
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	59.04	−0.42%	−0.25	59.04	59.04	شراء قوي
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	56.23	−0.46%	−0.26	56.23	56.23	شراء قوي
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	57.24	−0.45%	−0.26	57.24	57.24	شراء قوي
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	61.94	−0.40%	−0.25	61.94	61.94	شراء قوي
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	71.19	−0.35%	−0.25	71.19	71.19	شراء قوي
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	80.14	−0.30%	−0.24	80.14	80.14	شراء
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	89.33	−0.26%	−0.23	89.33	89.33	شراء
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	93.62	−0.23%	−0.22	93.62	93.62	شراء
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	91.60	+0.35%	+0.32	91.60	91.60	شراء
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	89.00	+0.36%	+0.32	89.00	89.00	شراء
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	81.06	+0.41%	+0.33	81.06	81.06	شراء
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	64.20	+0.52%	+0.33	64.20	64.20	شراء
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	55.98	+0.61%	+0.34	55.98	55.98	شراء
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	53.11	+0.64%	+0.34	53.11	53.11	شراء
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	54.38	+0.63%	+0.34	54.38	54.38	شراء
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	59.13	+0.60%	+0.35	59.13	59.13	شراء
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	68.39	+0.50%	+0.34	68.39	68.39	شراء
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	80.24	+0.43%	+0.34	80.24	80.24	شراء قوي
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	83.50	+0.41%	+0.34	83.50	83.50	شراء
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	88.40	+0.37%	+0.33	88.40	88.40	شراء
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	85.97	+0.36%	+0.31	85.97	85.97	شراء قوي
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	83.70	+0.36%	+0.30	83.70	83.70	شراء قوي
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	77.28	+0.38%	+0.29	77.28	77.28	شراء قوي
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	63.40	+0.44%	+0.28	63.40	63.40	شراء قوي
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	54.69	+0.50%	+0.27	54.69	54.69	شراء قوي
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	51.27	+0.51%	+0.26	51.27	51.27	شراء قوي
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	51.40	+0.49%	+0.25	51.40	51.40	شراء قوي
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	55.81	+0.43%	+0.24	55.81	55.81	شراء قوي
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	64.62	+0.37%	+0.24	64.62	64.62	شراء قوي
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	75.62	+0.31%	+0.23	75.62	75.62	شراء قوي
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	83.16	+0.27%	+0.22	83.16	83.16	شراء قوي
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	89.27	+0.24%	+0.21	89.27	89.27	شراء قوي
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	90.09	+0.23%	+0.21	90.09	90.09	شراء قوي
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	84.85	+0.24%	+0.20	84.85	84.85	شراء قوي
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	78.36	+0.26%	+0.20	78.36	78.36	شراء قوي
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	63.41	+0.30%	+0.19	63.41	63.41	شراء
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	54.08	+0.35%	+0.19	54.08	54.08	شراء
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	50.78	+0.36%	+0.18	50.78	50.78	شراء
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	51.97	+0.35%	+0.18	51.97	51.97	شراء
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	56.45	+0.30%	+0.17	56.45	56.45	شراء
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	65.65	+0.26%	+0.17	65.65	65.65	شراء
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	77.18	+0.21%	+0.16	77.18	77.18	شراء
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	85.64	+0.19%	+0.16	85.64	85.64	شراء
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	93.59	+0.17%	+0.16	93.59	93.59	شراء
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	91.81	+0.16%	+0.15	91.81	91.81	شراء
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	87.04	+0.17%	+0.15	87.04	87.04	شراء

German Power Financial Base Futures

العقود