العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
GABZ2025 German Power Financial Base Futures (Dec 2025)	2025-12-30	93.82	+2.59%	+2.37	93.82	93.82	بيع
GABF2026 German Power Financial Base Futures (Jan 2026)	2026-01-30	100.15	−0.05%	−0.05	100.84	99.15	بيع
GABG2026 German Power Financial Base Futures (Feb 2026)	2026-02-27	96.13	−1.20%	−1.17	96.74	95.62	بيع
GABH2026 German Power Financial Base Futures (Mar 2026)	2026-03-30	81.66	−1.21%	−1.00	82.33	81.09	بيع
GABJ2026 German Power Financial Base Futures (Apr 2026)	2026-04-29	70.99	−1.36%	−0.98	70.99	70.99	بيع
GABK2026 German Power Financial Base Futures (May 2026)	2026-05-29	63.51	−1.41%	−0.91	63.51	63.51	بيع قوي
GABM2026 German Power Financial Base Futures (Jun 2026)	2026-06-29	69.51	−1.97%	−1.40	69.51	69.51	بيع
GABN2026 German Power Financial Base Futures (Jul 2026)	2026-07-30	74.46	−1.72%	−1.30	74.46	74.46	بيع قوي
GABQ2026 German Power Financial Base Futures (Aug 2026)	2026-08-28	75.80	−1.56%	−1.20	75.80	75.80	بيع قوي
GABU2026 German Power Financial Base Futures (Sep 2026)	2026-09-29	86.57	−1.23%	−1.08	86.57	86.57	بيع
GABV2026 German Power Financial Base Futures (Oct 2026)	2026-10-30	86.91	−1.06%	−0.93	86.91	86.91	بيع
GABX2026 German Power Financial Base Futures (Nov 2026)	2026-11-27	96.50	−0.88%	−0.86	96.50	96.50	بيع
GABZ2026 German Power Financial Base Futures (Dec 2026)	2026-12-30	95.81	−0.84%	−0.81	95.81	95.81	بيع
GABF2027 German Power Financial Base Futures (Jan 2027)	2027-01-29	96.50	−0.81%	−0.79	96.50	96.50	بيع قوي
GABG2027 German Power Financial Base Futures (Feb 2027)	2027-02-26	95.56	−0.81%	−0.78	95.56	95.56	بيع قوي
GABH2027 German Power Financial Base Futures (Mar 2027)	2027-03-30	86.38	−0.91%	−0.79	86.38	86.38	بيع قوي
GABJ2027 German Power Financial Base Futures (Apr 2027)	2027-04-29	70.20	−1.82%	−1.30	70.20	70.20	بيع قوي
GABK2027 German Power Financial Base Futures (May 2027)	2027-05-28	62.31	−2.73%	−1.75	62.31	62.31	بيع قوي
GABM2027 German Power Financial Base Futures (Jun 2027)	2027-06-29	63.47	−3.29%	−2.16	63.47	63.47	بيع قوي
GABN2027 German Power Financial Base Futures (Jul 2027)	2027-07-30	68.21	−3.59%	−2.54	68.21	68.21	بيع قوي
GABQ2027 German Power Financial Base Futures (Aug 2027)	2027-08-30	72.90	−3.38%	−2.55	72.90	72.90	بيع قوي
GABU2027 German Power Financial Base Futures (Sep 2027)	2027-09-29	81.81	−3.01%	−2.54	81.81	81.81	بيع قوي
GABV2027 German Power Financial Base Futures (Oct 2027)	2027-10-29	85.78	−0.59%	−0.51	85.78	85.78	بيع
GABX2027 German Power Financial Base Futures (Nov 2027)	2027-11-29	91.89	−0.54%	−0.50	91.89	91.89	بيع
GABZ2027 German Power Financial Base Futures (Dec 2027)	2027-12-30	94.11	−0.54%	−0.51	94.11	94.11	بيع
GABF2028 German Power Financial Base Futures (Jan 2028)	2028-01-28	97.92	−0.55%	−0.54	97.92	97.92	بيع
GABG2028 German Power Financial Base Futures (Feb 2028)	2028-02-28	93.66	−0.62%	−0.58	93.66	93.66	بيع
GABH2028 German Power Financial Base Futures (Mar 2028)	2028-03-30	88.12	−0.69%	−0.61	88.12	88.12	بيع
GABJ2028 German Power Financial Base Futures (Apr 2028)	2028-04-28	66.39	−0.97%	−0.65	66.39	66.39	بيع
GABK2028 German Power Financial Base Futures (May 2028)	2028-05-30	60.79	−1.11%	−0.68	60.79	60.79	بيع
GABM2028 German Power Financial Base Futures (Jun 2028)	2028-06-29	60.07	−1.17%	−0.71	60.07	60.07	بيع
GABN2028 German Power Financial Base Futures (Jul 2028)	2028-07-28	62.77	−1.17%	−0.74	62.77	62.77	بيع
GABQ2028 German Power Financial Base Futures (Aug 2028)	2028-08-30	70.57	−1.09%	−0.78	70.57	70.57	بيع
GABU2028 German Power Financial Base Futures (Sep 2028)	2028-09-29	78.85	−1.02%	−0.81	78.85	78.85	بيع
GABV2028 German Power Financial Base Futures (Oct 2028)	2028-10-30	83.13	−1.00%	−0.84	83.13	83.13	بيع
GABX2028 German Power Financial Base Futures (Nov 2028)	2028-11-29	87.95	−0.98%	−0.87	87.95	87.95	بيع
GABZ2028 German Power Financial Base Futures (Dec 2028)	2028-12-29	89.41	−1.01%	−0.91	89.41	89.41	بيع
GABF2029 German Power Financial Base Futures (Jan 2029)	2029-01-30	90.35	−1.03%	−0.94	90.35	90.35	بيع
GABG2029 German Power Financial Base Futures (Feb 2029)	2029-02-27	84.32	−1.13%	−0.96	84.32	84.32	بيع
GABH2029 German Power Financial Base Futures (Mar 2029)	2029-03-29	76.56	−1.26%	−0.98	76.56	76.56	بيع
GABJ2029 German Power Financial Base Futures (Apr 2029)	2029-04-27	68.37	−1.43%	−0.99	68.37	68.37	بيع
GABK2029 German Power Financial Base Futures (May 2029)	2029-05-30	59.97	−1.64%	−1.00	59.97	59.97	بيع
GABM2029 German Power Financial Base Futures (Jun 2029)	2029-06-29	57.71	−1.70%	−1.00	57.71	57.71	بيع
GABN2029 German Power Financial Base Futures (Jul 2029)	2029-07-30	58.24	−1.69%	−1.00	58.24	58.24	بيع
GABQ2029 German Power Financial Base Futures (Aug 2029)	2029-08-30	64.59	−1.52%	−1.00	64.59	64.59	بيع
GABU2029 German Power Financial Base Futures (Sep 2029)	2029-09-28	74.95	−1.30%	−0.99	74.95	74.95	بيع
GABV2029 German Power Financial Base Futures (Oct 2029)	2029-10-30	84.60	−1.15%	−0.98	84.60	84.60	بيع
GABX2029 German Power Financial Base Futures (Nov 2029)	2029-11-29	91.60	−1.04%	−0.96	91.60	91.60	بيع
GABZ2029 German Power Financial Base Futures (Dec 2029)	2029-12-28	92.58	−1.01%	−0.94	92.58	92.58	بيع
GABF2030 German Power Financial Base Futures (Jan 2030)	2030-01-30	89.51	−1.00%	−0.90	89.51	89.51	بيع
GABG2030 German Power Financial Base Futures (Feb 2030)	2030-02-27	84.48	−1.01%	−0.86	84.48	84.48	بيع
GABH2030 German Power Financial Base Futures (Mar 2030)	2030-03-29	76.81	−1.06%	−0.82	76.81	76.81	بيع
GABJ2030 German Power Financial Base Futures (Apr 2030)	2030-04-29	67.14	−1.13%	−0.77	67.14	67.14	حياديه
GABK2030 German Power Financial Base Futures (May 2030)	2030-05-30	59.21	−1.22%	−0.73	59.21	59.21	حياديه
GABM2030 German Power Financial Base Futures (Jun 2030)	2030-06-28	56.51	−1.19%	−0.68	56.51	56.51	حياديه
GABN2030 German Power Financial Base Futures (Jul 2030)	2030-07-30	57.65	−1.06%	−0.62	57.65	57.65	حياديه
GABQ2030 German Power Financial Base Futures (Aug 2030)	2030-08-30	62.48	−0.90%	−0.57	62.48	62.48	حياديه
GABU2030 German Power Financial Base Futures (Sep 2030)	2030-09-27	71.86	−0.69%	−0.50	71.86	71.86	شراء
GABV2030 German Power Financial Base Futures (Oct 2030)	2030-10-30	80.94	−0.54%	−0.44	80.94	80.94	شراء
GABX2030 German Power Financial Base Futures (Nov 2030)	2030-11-29	90.27	−0.40%	−0.36	90.27	90.27	شراء
GABZ2030 German Power Financial Base Futures (Dec 2030)	2030-12-30	94.75	−0.28%	−0.27	94.75	94.75	شراء
GABF2031 German Power Financial Base Futures (Jan 2031)	2031-01-30	92.50	−0.18%	−0.17	92.50	92.50	شراء
GABG2031 German Power Financial Base Futures (Feb 2031)	2031-02-27	89.97	−0.11%	−0.10	89.97	89.97	شراء
GABH2031 German Power Financial Base Futures (Mar 2031)	2031-03-28	82.08	−0.06%	−0.05	82.08	82.08	شراء
GABJ2031 German Power Financial Base Futures (Apr 2031)	2031-04-29	65.24	−0.03%	−0.02	65.24	65.24	شراء
GABK2031 German Power Financial Base Futures (May 2031)	2031-05-30	57.06	0.00%	0.00	57.06	57.06	شراء
GABM2031 German Power Financial Base Futures (Jun 2031)	2031-06-27	54.20	+0.04%	+0.02	54.20	54.20	شراء
GABN2031 German Power Financial Base Futures (Jul 2031)	2031-07-30	55.52	+0.05%	+0.03	55.52	55.52	شراء
GABQ2031 German Power Financial Base Futures (Aug 2031)	2031-08-29	60.32	+0.07%	+0.04	60.32	60.32	شراء
GABU2031 German Power Financial Base Futures (Sep 2031)	2031-09-29	69.57	+0.07%	+0.05	69.57	69.57	شراء
GABV2031 German Power Financial Base Futures (Oct 2031)	2031-10-30	81.48	+0.06%	+0.05	81.48	81.48	شراء
GABX2031 German Power Financial Base Futures (Nov 2031)	2031-11-28	84.77	+0.06%	+0.05	84.77	84.77	شراء
GABZ2031 German Power Financial Base Futures (Dec 2031)	2031-12-30	89.71	+0.06%	+0.05	89.71	89.71	شراء
GABF2032 German Power Financial Base Futures (Jan 2032)	2032-01-30	87.60	+0.06%	+0.05	87.60	87.60	شراء
GABG2032 German Power Financial Base Futures (Feb 2032)	2032-02-27	85.28	+0.05%	+0.04	85.28	85.28	شراء
GABH2032 German Power Financial Base Futures (Mar 2032)	2032-03-30	78.84	+0.05%	+0.04	78.84	78.84	شراء
GABJ2032 German Power Financial Base Futures (Apr 2032)	2032-04-29	64.95	+0.06%	+0.04	64.95	64.95	شراء
GABK2032 German Power Financial Base Futures (May 2032)	2032-05-28	56.25	+0.07%	+0.04	56.25	56.25	شراء
GABM2032 German Power Financial Base Futures (Jun 2032)	2032-06-29	52.81	+0.08%	+0.04	52.81	52.81	شراء
GABN2032 German Power Financial Base Futures (Jul 2032)	2032-07-30	52.94	+0.06%	+0.03	52.94	52.94	شراء
GABQ2032 German Power Financial Base Futures (Aug 2032)	2032-08-30	57.36	+0.05%	+0.03	57.36	57.36	شراء
GABU2032 German Power Financial Base Futures (Sep 2032)	2032-09-29	66.18	+0.05%	+0.03	66.18	66.18	شراء
GABV2032 German Power Financial Base Futures (Oct 2032)	2032-10-29	77.20	+0.04%	+0.03	77.20	77.20	شراء
GABX2032 German Power Financial Base Futures (Nov 2032)	2032-11-29	84.76	+0.04%	+0.03	84.76	84.76	شراء
GABZ2032 German Power Financial Base Futures (Dec 2032)	2032-12-30	90.87	+0.03%	+0.03	90.87	90.87	شراء
GABF2033 German Power Financial Base Futures (Jan 2033)	2033-01-28	91.73	+0.03%	+0.03	91.73	91.73	شراء
GABG2033 German Power Financial Base Futures (Feb 2033)	2033-02-25	86.50	+0.03%	+0.03	86.50	86.50	شراء
GABH2033 German Power Financial Base Futures (Mar 2033)	2033-03-30	80.06	+0.04%	+0.03	80.06	80.06	شراء
GABJ2033 German Power Financial Base Futures (Apr 2033)	2033-04-29	65.11	+0.03%	+0.02	65.11	65.11	شراء
GABK2033 German Power Financial Base Futures (May 2033)	2033-05-30	55.80	+0.04%	+0.02	55.80	55.80	شراء
GABM2033 German Power Financial Base Futures (Jun 2033)	2033-06-29	52.51	+0.04%	+0.02	52.51	52.51	شراء
GABN2033 German Power Financial Base Futures (Jul 2033)	2033-07-29	53.73	+0.04%	+0.02	53.73	53.73	شراء
GABQ2033 German Power Financial Base Futures (Aug 2033)	2033-08-30	58.21	+0.03%	+0.02	58.21	58.21	شراء
GABU2033 German Power Financial Base Futures (Sep 2033)	2033-09-29	67.40	+0.03%	+0.02	67.40	67.40	شراء
GABV2033 German Power Financial Base Futures (Oct 2033)	2033-10-28	78.95	+0.03%	+0.02	78.95	78.95	شراء
GABX2033 German Power Financial Base Futures (Nov 2033)	2033-11-29	87.43	+0.02%	+0.02	87.43	87.43	شراء
GABZ2033 German Power Financial Base Futures (Dec 2033)	2033-12-30	95.37	+0.02%	+0.02	95.37	95.37	شراء
GABF2034 German Power Financial Base Futures (Jan 2034)	2034-01-30	93.62	+0.02%	+0.02	93.62	93.62	شراء
GABG2034 German Power Financial Base Futures (Feb 2034)	2034-02-27	88.84	+0.02%	+0.02	88.84	88.84	شراء
GABH2034 German Power Financial Base Futures (Mar 2034)	2034-03-30	82.63	+0.02%	+0.02	82.63	82.63	شراء

German Power Financial Base Futures

العقود