عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.96 | −1.09% | −0.96 | 86.96 | 86.96 | بيع |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105.45 | −0.84% | −0.89 | 105.45 | 105.45 | شراء |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.25 | −1.30% | −1.67 | 127.25 | 127.25 | حياديه |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.66 | −1.87% | −2.36 | 123.66 | 123.66 | بيع |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.93 | +0.06% | +0.08 | 127.93 | 127.93 | شراء |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.30 | −0.88% | −1.09 | 123.30 | 123.30 | شراء |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87.72 | −1.38% | −1.23 | 87.72 | 87.72 | بيع |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.04 | −2.23% | −1.30 | 57.04 | 57.04 | بيع قوي |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.85 | −2.32% | −1.28 | 53.85 | 53.85 | بيع قوي |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.78 | −2.38% | −1.31 | 53.78 | 53.78 | بيع قوي |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.00 | −2.02% | −1.38 | 67.00 | 67.00 | بيع قوي |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.58 | −1.73% | −1.28 | 72.58 | 72.58 | بيع قوي |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.04 | −1.37% | −1.15 | 83.04 | 83.04 | بيع |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.58 | −0.48% | −0.58 | 120.58 | 120.58 | شراء |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.14 | −0.45% | −0.56 | 125.14 | 125.14 | شراء |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.74 | −0.43% | −0.55 | 126.74 | 126.74 | شراء |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.97 | −0.73% | −0.91 | 122.97 | 122.97 | حياديه |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.05 | −0.74% | −0.90 | 120.05 | 120.05 | حياديه |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.90 | −0.79% | −0.87 | 108.90 | 108.90 | حياديه |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.99 | +0.86% | +0.56 | 65.99 | 65.99 | شراء |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.90 | +1.01% | +0.57 | 56.90 | 56.90 | شراء |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.90 | +0.99% | +0.57 | 57.90 | 57.90 | شراء |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.82 | −0.89% | −0.59 | 65.82 | 65.82 | حياديه |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.40 | −0.87% | −0.62 | 70.40 | 70.40 | حياديه |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.11 | −0.81% | −0.64 | 78.11 | 78.11 | حياديه |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.42 | −0.61% | −0.64 | 104.42 | 104.42 | شراء |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.30 | −0.57% | −0.63 | 109.30 | 109.30 | شراء |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.24 | −0.56% | −0.62 | 110.24 | 110.24 | شراء |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.86 | −0.68% | −0.70 | 101.86 | 101.86 | شراء |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.00 | −0.71% | −0.70 | 98.00 | 98.00 | شراء |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.64 | −0.73% | −0.68 | 92.64 | 92.64 | شراء |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.11 | −0.95% | −0.67 | 70.11 | 70.11 | شراء |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 64.45 | −1.00% | −0.65 | 64.45 | 64.45 | شراء |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63.83 | −0.99% | −0.64 | 63.83 | 63.83 | شراء |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66.53 | −0.94% | −0.63 | 66.53 | 66.53 | شراء |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74.39 | −0.84% | −0.63 | 74.39 | 74.39 | شراء |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 86.68 | −0.72% | −0.63 | 86.68 | 86.68 | شراء |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.46 | −0.72% | −0.63 | 87.46 | 87.46 | بيع |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.27 | −0.68% | −0.63 | 92.27 | 92.27 | حياديه |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.70 | −0.67% | −0.63 | 93.70 | 93.70 | شراء |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.81 | −0.64% | −0.64 | 98.81 | 98.81 | شراء |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.40 | −0.67% | −0.61 | 90.40 | 90.40 | شراء |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.50 | −0.71% | −0.58 | 81.50 | 81.50 | بيع |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.47 | −0.80% | −0.56 | 69.47 | 69.47 | بيع |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.20 | −0.86% | −0.53 | 61.20 | 61.20 | بيع |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.38 | −0.82% | −0.49 | 59.38 | 59.38 | بيع |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.60 | −0.77% | −0.46 | 59.60 | 59.60 | بيع |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.85 | −0.62% | −0.42 | 66.85 | 66.85 | بيع |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.70 | −0.49% | −0.38 | 77.70 | 77.70 | بيع |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.52 | −0.40% | −0.34 | 84.52 | 84.52 | بيع |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.40 | −0.31% | −0.29 | 92.40 | 92.40 | بيع |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.21 | −0.25% | −0.23 | 92.21 | 92.21 | بيع |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.88 | −0.17% | −0.17 | 97.88 | 97.88 | شراء |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.67 | −0.15% | −0.14 | 92.67 | 92.67 | شراء |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.37 | −0.13% | −0.11 | 84.37 | 84.37 | شراء |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.26 | −0.13% | −0.10 | 74.26 | 74.26 | شراء |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.73 | −0.14% | −0.09 | 65.73 | 65.73 | شراء |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.74 | −0.14% | −0.09 | 63.74 | 63.74 | شراء |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.17 | −0.14% | −0.09 | 63.17 | 63.17 | بيع |