Black Fridayخصم حتى 80%
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27122.48+1.62%+1.95122.48122.48
بيع
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30129.16+2.37%+2.99129.16129.16
شراء
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29139.67+0.39%+0.54139.67139.67
شراء
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26127.99+1.11%+1.41127.99127.99
شراء
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3094.49+1.60%+1.4994.4994.49
شراء
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2961.58+1.28%+0.7861.5861.58
شراء
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2849.66+1.66%+0.8149.6649.66
شراء
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2958.41+0.15%+0.0958.4158.41
شراء
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3071.47+0.24%+0.1771.4771.47
شراء
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2873.78−0.15%−0.1173.7873.78
بيع
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2987.39+1.63%+1.4087.3987.39
شراء قوي
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29121.13+0.85%+1.02121.13121.13
شراء
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27127.37+0.81%+1.02127.37127.37
شراء قوي
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30129.09+0.80%+1.02129.09129.09
شراء قوي
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28126.26+0.89%+1.12126.26126.26
شراء قوي
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25122.22+0.85%+1.03122.22122.22
شراء قوي
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30110.34+0.86%+0.94110.34110.34
شراء قوي
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2961.29+1.31%+0.7961.2961.29
حياديه
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2852.28+1.42%+0.7352.2852.28
بيع
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2952.41+1.35%+0.7052.4152.41
بيع
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2972.05+1.12%+0.8072.0572.05
شراء قوي
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3076.51+1.06%+0.8076.5176.51
شراء قوي
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2985.24+0.94%+0.7985.2485.24
شراء قوي
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28115.95+0.68%+0.78115.95115.95
شراء قوي
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29121.98+0.63%+0.76121.98121.98
شراء قوي
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30123.44+0.59%+0.73123.44123.44
شراء قوي
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28107.97+0.57%+0.61107.97107.97
شراء قوي
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28103.37+0.53%+0.54103.37103.37
شراء قوي
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3097.66+0.50%+0.4997.6697.66
شراء قوي
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2775.03+0.62%+0.4675.0375.03
شراء قوي
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3069.28+0.64%+0.4469.2869.28
شراء قوي
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2968.56+0.62%+0.4268.5668.56
شراء قوي
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2871.25+0.58%+0.4171.2571.25
شراء قوي
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3079.11+0.52%+0.4179.1179.11
شراء قوي
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2887.36+0.46%+0.4087.3687.36
حياديه
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3092.16+0.44%+0.4092.1692.16
شراء قوي
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.95+0.41%+0.4096.9596.95
شراء قوي
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2898.34+0.41%+0.4098.3498.34
شراء قوي
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.70+0.39%+0.40103.70103.70
شراء قوي
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2795.40+0.42%+0.4095.4095.40
شراء قوي
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2886.57+0.46%+0.4086.5786.57
شراء قوي
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2774.59+0.54%+0.4074.5974.59
شراء قوي
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3066.31+0.61%+0.4066.3166.31
شراء قوي
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2864.53+0.62%+0.4064.5364.53
شراء قوي
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.72+0.61%+0.3964.7264.72
شراء قوي
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3071.93+0.53%+0.3871.9371.93
شراء قوي
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2782.73+0.45%+0.3782.7382.73
شراء قوي
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.54+0.39%+0.3589.5489.54
شراء قوي
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.38+0.33%+0.3297.3897.38
شراء قوي
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2897.23+0.29%+0.2897.2397.23
شراء قوي
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3099.00−0.14%−0.1499.0099.00
شراء
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2793.91−0.16%−0.1593.9193.91
شراء
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2885.67−0.19%−0.1685.6785.67
شراء
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2975.54−0.22%−0.1775.5475.54
شراء
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3066.98−0.25%−0.1766.9866.98
شراء
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2764.98−0.26%−0.1764.9864.98
شراء
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.39−0.26%−0.1764.3964.39
شراء
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.37−0.24%−0.1771.3771.37
شراء
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2782.56−0.19%−0.1682.5682.56
شراء