Black Fridayخصم حتى 80%
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30127.17+2.55%+3.16127.17127.17
شراء
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29130.61+0.76%+0.98130.61130.61
حياديه
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26121.17+0.77%+0.92121.17121.17
بيع
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3091.76+1.17%+1.0691.7691.76
بيع
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2957.25−1.46%−0.8557.2557.25
بيع
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2845.54−1.45%−0.6745.5445.54
بيع قوي
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2952.77−0.81%−0.4352.7752.77
بيع
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3067.83−0.22%−0.1567.8367.83
بيع قوي
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2871.63+0.22%+0.1671.6371.63
بيع
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2984.56+0.59%+0.5084.5684.56
بيع
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29120.40+1.62%+1.92120.40120.40
شراء
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27128.09+1.54%+1.94128.09128.09
شراء قوي
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30128.29+1.53%+1.93128.29128.29
شراء
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28123.85+0.80%+0.98123.85123.85
بيع
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25119.77+0.76%+0.90119.77119.77
بيع
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30107.73+0.80%+0.85107.73107.73
بيع
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2959.22+1.40%+0.8259.2259.22
بيع
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2850.78+1.58%+0.7950.7850.78
بيع
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2951.11+1.47%+0.7451.1151.11
بيع
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2969.82+0.97%+0.6769.8269.82
شراء
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3074.32+0.85%+0.6374.3274.32
شراء
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2983.04+0.73%+0.6083.0483.04
شراء
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28115.71+0.51%+0.59115.71115.71
شراء قوي
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29121.74+0.48%+0.58121.74121.74
شراء
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30123.21+0.47%+0.58123.21123.21
شراء
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28107.85+0.55%+0.59107.85107.85
شراء قوي
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28103.29+0.58%+0.60103.29103.29
شراء
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3097.61+0.63%+0.6197.6197.61
شراء
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2775.01+0.83%+0.6275.0175.01
شراء
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3069.27+0.92%+0.6369.2769.27
شراء
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2968.56+0.94%+0.6468.5668.56
شراء
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2871.26+0.92%+0.6571.2671.26
شراء
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3079.13+0.84%+0.6679.1379.13
شراء
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2887.39+0.77%+0.6787.3987.39
شراء
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3092.19+0.74%+0.6892.1992.19
شراء
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.97+0.71%+0.6896.9796.97
شراء
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2898.38+0.70%+0.6898.3898.38
شراء
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.78+0.66%+0.68103.78103.78
شراء قوي
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2795.51+0.74%+0.7095.5195.51
شراء قوي
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2886.69+0.83%+0.7186.6986.69
شراء
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2774.71+0.96%+0.7174.7174.71
شراء
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3066.45+1.08%+0.7166.4566.45
شراء
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2864.71+1.11%+0.7164.7164.71
شراء
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.92+1.09%+0.7064.9264.92
شراء
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3072.17+0.97%+0.6972.1772.17
شراء
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2783.00+0.81%+0.6783.0083.00
شراء
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.86+0.73%+0.6589.8689.86
شراء قوي
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.76+0.63%+0.6197.7697.76
شراء قوي
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2897.68+0.59%+0.5797.6897.68
شراء قوي
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3099.55+0.50%+0.5099.5599.55
شراء
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2794.46+0.48%+0.4594.4694.46
شراء قوي
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2886.19+0.48%+0.4186.1986.19
شراء قوي
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2976.06+0.50%+0.3876.0676.06
شراء قوي
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3067.49+0.52%+0.3567.4967.49
شراء قوي
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2765.48+0.51%+0.3365.4865.48
شراء قوي
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.91+0.50%+0.3264.9164.91
شراء قوي
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.92+0.43%+0.3171.9271.92
شراء
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2783.12+0.36%+0.3083.1283.12
شراء
GGAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3089.97——89.9789.97
حياديه