Cyber Mondayخصم حتى 80%
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30126.59−0.46%−0.58126.59126.59
حياديه
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29126.44−3.19%−4.17126.44126.44
بيع قوي
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26118.67−2.06%−2.50118.67118.67
بيع قوي
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3091.48−0.31%−0.2891.4891.48
بيع
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2957.12−0.23%−0.1357.1257.12
بيع
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2844.94−1.32%−0.6044.9444.94
بيع قوي
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2951.92−1.61%−0.8551.9251.92
بيع
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3067.61−0.32%−0.2267.6167.61
بيع قوي
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2871.20−0.60%−0.4371.2071.20
بيع قوي
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983.72−0.99%−0.8483.7283.72
بيع
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29116.91−2.90%−3.49116.91116.91
بيع قوي
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27126.82−0.99%−1.27126.82126.82
شراء
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30126.52−1.38%−1.77126.52126.52
بيع
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122.09−1.42%−1.76122.09122.09
بيع قوي
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117.85−1.60%−1.92117.85117.85
بيع قوي
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30105.56−2.01%−2.17105.56105.56
بيع قوي
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2956.70−4.26%−2.5256.7056.70
بيع قوي
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2848.30−4.88%−2.4848.3048.30
بيع قوي
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2948.69−4.73%−2.4248.6948.69
بيع قوي
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2968.26−2.23%−1.5668.2668.26
بيع
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3072.90−1.91%−1.4272.9072.90
بيع
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2981.70−1.61%−1.3481.7081.70
بيع
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28114.44−1.10%−1.27114.44114.44
حياديه
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29120.54−0.99%−1.20120.54120.54
شراء
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30122.07−0.93%−1.14122.07122.07
شراء
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28106.76−1.01%−1.09106.76106.76
حياديه
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28102.25−1.01%−1.04102.25102.25
حياديه
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3096.61−1.02%−1.0096.6196.61
حياديه
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2774.05−1.28%−0.9674.0574.05
حياديه
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3068.35−1.33%−0.9268.3568.35
حياديه
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2967.67−1.30%−0.8967.6767.67
حياديه
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2870.40−1.21%−0.8670.4070.40
شراء
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3078.30−1.05%−0.8378.3078.30
شراء
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2886.59−0.92%−0.8086.5986.59
بيع
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3091.41−0.85%−0.7891.4191.41
شراء
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.22−0.77%−0.7596.2296.22
شراء
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2897.65−0.74%−0.7397.6597.65
شراء
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.07−0.68%−0.71103.07103.07
شراء
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2794.81−0.73%−0.7094.8194.81
شراء
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2886.01−0.78%−0.6886.0186.01
شراء
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2774.04−0.90%−0.6774.0474.04
شراء
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3065.79−0.99%−0.6665.7965.79
شراء
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2864.07−0.99%−0.6464.0764.07
شراء
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.29−0.97%−0.6364.2964.29
شراء
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3071.56−0.85%−0.6171.5671.56
شراء
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2782.40−0.72%−0.6082.4082.40
شراء
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.27−0.66%−0.5989.2789.27
شراء
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.18−0.59%−0.5897.1897.18
شراء
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2897.12−0.57%−0.5697.1297.12
شراء
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3098.99−0.56%−0.5698.9998.99
حياديه
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2793.92−0.57%−0.5493.9293.92
حياديه
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2885.66−0.61%−0.5385.6685.66
حياديه
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2975.55−0.67%−0.5175.5575.55
شراء
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3067.00−0.73%−0.4967.0067.00
شراء
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2765.01−0.72%−0.4765.0165.01
حياديه
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.45−0.71%−0.4664.4564.45
حياديه
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.48−0.61%−0.4471.4871.48
حياديه
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2782.70−0.51%−0.4282.7082.70
حياديه
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3089.56−0.46%−0.4189.5689.56
حياديه