عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 90.36 | −6.32% | −6.10 | 90.36 | 90.36 | بيع قوي |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 67.42 | +0.72% | 0.48 | 67.42 | 67.42 | بيع |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 56.08 | +0.99% | 0.55 | 56.08 | 56.08 | بيع |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 62.57 | +0.85% | 0.53 | 62.57 | 62.57 | بيع |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.47 | +0.83% | 0.52 | 63.47 | 63.47 | بيع |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.19 | +0.49% | 0.35 | 71.19 | 71.19 | بيع |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.19 | +0.85% | 0.77 | 91.19 | 91.19 | بيع |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 120.95 | +2.53% | 2.98 | 120.95 | 120.95 | شراء |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.21 | +1.26% | 1.66 | 133.21 | 133.21 | بيع |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133.92 | −1.17% | −1.58 | 133.92 | 133.92 | بيع |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.57 | +0.65% | 0.85 | 132.57 | 132.57 | بيع |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.45 | +0.69% | 0.85 | 124.45 | 124.45 | بيع |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.98 | +0.80% | 0.85 | 106.98 | 106.98 | بيع |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.78 | −0.86% | −0.56 | 64.78 | 64.78 | بيع |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.89 | −0.99% | −0.59 | 58.89 | 58.89 | بيع |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.65 | −1.08% | −0.62 | 56.65 | 56.65 | بيع |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62.57 | −2.25% | −1.44 | 62.57 | 62.57 | بيع قوي |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68.63 | −2.04% | −1.43 | 68.63 | 68.63 | بيع قوي |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 78.71 | −1.80% | −1.44 | 78.71 | 78.71 | بيع قوي |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.61 | +0.89% | 1.03 | 116.61 | 116.61 | بيع |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.15 | +0.71% | 0.85 | 120.15 | 120.15 | بيع |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.99 | +0.63% | 0.76 | 120.99 | 120.99 | حيادية |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.38 | −0.58% | −0.72 | 123.38 | 123.38 | شراء |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.64 | −0.61% | −0.75 | 121.64 | 121.64 | شراء |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.32 | −0.70% | −0.78 | 111.32 | 111.32 | شراء |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.80 | −1.12% | −0.80 | 70.80 | 70.80 | بيع |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.40 | −1.32% | −0.82 | 61.40 | 61.40 | بيع |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.19 | −1.30% | −0.82 | 62.19 | 62.19 | بيع قوي |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.68 | −1.23% | −0.83 | 66.68 | 66.68 | بيع قوي |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.39 | −1.14% | −0.82 | 71.39 | 71.39 | بيع قوي |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.93 | −1.02% | −0.81 | 78.93 | 78.93 | بيع قوي |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80.93 | −0.98% | −0.80 | 80.93 | 80.93 | بيع قوي |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85.37 | −0.91% | −0.78 | 85.37 | 85.37 | بيع قوي |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 85.49 | −0.87% | −0.75 | 85.49 | 85.49 | بيع قوي |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.64 | −0.57% | −0.55 | 95.64 | 95.64 | بيع |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.06 | −0.56% | −0.52 | 92.06 | 92.06 | بيع |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.73 | −0.55% | −0.48 | 86.73 | 86.73 | بيع |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.61 | −0.67% | −0.45 | 66.61 | 66.61 | بيع |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.96 | −0.68% | −0.42 | 60.96 | 60.96 | بيع |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.37 | −0.66% | −0.40 | 60.37 | 60.37 | بيع |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.15 | −0.58% | −0.37 | 63.15 | 63.15 | بيع |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.91 | −0.49% | −0.35 | 70.91 | 70.91 | بيع |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.20 | −0.38% | −0.32 | 83.20 | 83.20 | بيع |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.74 | −0.33% | −0.30 | 91.74 | 91.74 | بيع |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.60 | −0.29% | −0.28 | 96.60 | 96.60 | بيع |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.12 | −0.27% | −0.26 | 96.12 | 96.12 | بيع |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.97 | −0.53% | −0.53 | 98.97 | 98.97 | حيادية |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.97 | −0.55% | −0.51 | 91.97 | 91.97 | حيادية |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.47 | −0.60% | −0.50 | 83.47 | 83.47 | بيع |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.55 | −0.67% | −0.48 | 71.55 | 71.55 | بيع |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.31 | −0.74% | −0.47 | 63.31 | 63.31 | بيع |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.61 | −0.74% | −0.46 | 61.61 | 61.61 | بيع |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.94 | −0.72% | −0.45 | 61.94 | 61.94 | بيع |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.26 | −0.63% | −0.44 | 69.26 | 69.26 | بيع |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.19 | −0.53% | −0.43 | 80.19 | 80.19 | بيع |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.08 | −0.49% | −0.43 | 87.08 | 87.08 | بيع |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.89 | −0.44% | −0.42 | 94.89 | 94.89 | بيع |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.73 | −0.45% | −0.42 | 92.73 | 92.73 | بيع قوي |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.11 | −0.44% | −0.42 | 95.11 | 95.11 | — |