عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 59.12 | −0.45% | −0.27 | 59.12 | 59.12 | بيع |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 50.10 | −1.46% | −0.74 | 50.10 | 50.10 | بيع |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53.48 | +0.38% | 0.20 | 53.48 | 53.48 | بيع |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 55.07 | −3.01% | −1.71 | 55.07 | 55.07 | بيع |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57.63 | −4.81% | −2.91 | 57.63 | 57.63 | بيع قوي |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 79.14 | −4.15% | −3.43 | 79.14 | 79.14 | بيع قوي |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.46 | −2.50% | −2.47 | 96.46 | 96.46 | بيع قوي |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.10 | −2.84% | −3.54 | 121.10 | 121.10 | بيع قوي |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.09 | −2.77% | −3.54 | 124.09 | 124.09 | بيع قوي |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118.43 | −2.03% | −2.45 | 118.43 | 118.43 | بيع قوي |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 110.60 | −2.16% | −2.44 | 110.60 | 110.60 | بيع قوي |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.48 | −2.53% | −2.45 | 94.48 | 94.48 | بيع قوي |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.80 | −6.21% | −4.09 | 61.80 | 61.80 | بيع قوي |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.40 | −6.92% | −4.19 | 56.40 | 56.40 | بيع قوي |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.39 | −7.28% | −4.27 | 54.39 | 54.39 | بيع قوي |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 58.33 | −3.57% | −2.16 | 58.33 | 58.33 | بيع قوي |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 64.34 | −3.25% | −2.16 | 64.34 | 64.34 | بيع قوي |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74.34 | −2.81% | −2.15 | 74.34 | 74.34 | بيع قوي |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.36 | −1.53% | −1.76 | 113.36 | 113.36 | بيع |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.67 | −1.18% | −1.41 | 117.67 | 117.67 | بيع |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118.92 | −0.92% | −1.11 | 118.92 | 118.92 | بيع |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.70 | −1.12% | −1.36 | 119.70 | 119.70 | بيع |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.71 | −1.01% | −1.20 | 117.71 | 117.71 | بيع |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.20 | −0.95% | −1.03 | 107.20 | 107.20 | بيع |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.26 | −1.40% | −0.87 | 61.26 | 61.26 | بيع |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 51.97 | −1.44% | −0.76 | 51.97 | 51.97 | بيع |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.79 | −1.27% | −0.68 | 52.79 | 52.79 | بيع |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.34 | −0.88% | −0.61 | 68.34 | 68.34 | بيع |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 73.07 | −0.75% | −0.55 | 73.07 | 73.07 | بيع |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.66 | −0.63% | −0.51 | 80.66 | 80.66 | بيع |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 82.75 | −0.56% | −0.47 | 82.75 | 82.75 | بيع |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 87.27 | −0.50% | −0.44 | 87.27 | 87.27 | بيع |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87.55 | −0.47% | −0.41 | 87.55 | 87.55 | بيع |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 92.23 | −0.42% | −0.39 | 92.23 | 92.23 | بيع قوي |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 88.62 | −0.40% | −0.36 | 88.62 | 88.62 | بيع |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.35 | −0.41% | −0.34 | 83.35 | 83.35 | بيع |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63.30 | −0.52% | −0.33 | 63.30 | 63.30 | بيع |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 57.73 | −0.53% | −0.31 | 57.73 | 57.73 | بيع |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 57.20 | −0.52% | −0.30 | 57.20 | 57.20 | بيع |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60.03 | −0.50% | −0.30 | 60.03 | 60.03 | بيع |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67.79 | −0.43% | −0.29 | 67.79 | 67.79 | بيع |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80.07 | −0.37% | −0.30 | 80.07 | 80.07 | بيع |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.59 | −0.35% | −0.31 | 88.59 | 88.59 | بيع |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.38 | −0.35% | −0.33 | 93.38 | 93.38 | بيع |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.77 | −0.44% | −0.41 | 92.77 | 92.77 | بيع |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.97 | −0.80% | −0.78 | 96.97 | 96.97 | بيع |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.37 | −0.84% | −0.76 | 89.37 | 89.37 | بيع قوي |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.05 | −0.90% | −0.74 | 81.05 | 81.05 | بيع قوي |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.34 | −1.01% | −0.71 | 69.34 | 69.34 | بيع |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.25 | −1.10% | −0.68 | 61.25 | 61.25 | بيع قوي |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.72 | −1.08% | −0.65 | 59.72 | 59.72 | بيع قوي |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.22 | −1.00% | −0.61 | 60.22 | 60.22 | بيع قوي |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.70 | −0.83% | −0.57 | 67.70 | 67.70 | بيع قوي |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.81 | −0.66% | −0.52 | 78.81 | 78.81 | بيع قوي |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.91 | −0.54% | −0.47 | 85.91 | 85.91 | بيع قوي |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.96 | −0.40% | −0.38 | 93.96 | 93.96 | بيع |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.11 | −0.26% | −0.24 | 92.11 | 92.11 | بيع |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.11 | +0.23% | 0.21 | 93.11 | 93.11 | بيع |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87.97 | +0.41% | 0.36 | 87.97 | 87.97 | — |