العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 118.35 | +0.65% | +0.76 | 118.35 | 118.35 | شراء قوي |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.72 | +1.51% | +2.01 | 134.72 | 134.72 | شراء قوي |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.00 | +2.19% | +2.74 | 128.00 | 128.00 | شراء |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 131.66 | +1.94% | +2.51 | 131.66 | 131.66 | شراء قوي |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 131.06 | +2.23% | +2.86 | 131.06 | 131.06 | شراء قوي |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.15 | +2.65% | +2.51 | 97.15 | 97.15 | شراء قوي |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.48 | −1.96% | −1.13 | 56.48 | 56.48 | بيع |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 47.41 | −2.25% | −1.09 | 47.41 | 47.41 | بيع قوي |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.79 | −1.75% | −1.01 | 56.79 | 56.79 | شراء |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.46 | −0.45% | −0.31 | 68.46 | 68.46 | بيع |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.94 | −0.35% | −0.26 | 73.94 | 73.94 | حياديه |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.36 | −0.30% | −0.25 | 84.36 | 84.36 | شراء |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.80 | −0.21% | −0.25 | 119.80 | 119.80 | بيع |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.66 | −0.20% | −0.25 | 124.66 | 124.66 | حياديه |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.43 | −0.18% | −0.23 | 126.43 | 126.43 | شراء |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.50 | −0.20% | −0.25 | 125.50 | 125.50 | شراء |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.63 | −0.24% | −0.29 | 122.63 | 122.63 | شراء |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.54 | −0.29% | −0.32 | 111.54 | 111.54 | شراء |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.93 | −0.56% | −0.36 | 63.93 | 63.93 | بيع |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.17 | −0.70% | −0.39 | 55.17 | 55.17 | بيع |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.45 | −0.70% | −0.40 | 56.45 | 56.45 | بيع |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 67.21 | −0.49% | −0.33 | 67.21 | 67.21 | حياديه |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.02 | −0.46% | −0.33 | 72.02 | 72.02 | حياديه |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 80.07 | −0.44% | −0.35 | 80.07 | 80.07 | شراء |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.70 | −0.35% | −0.38 | 108.70 | 108.70 | شراء |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.50 | −0.37% | −0.42 | 113.50 | 113.50 | شراء |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.37 | −0.40% | −0.46 | 114.37 | 114.37 | شراء |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.86 | −0.48% | −0.51 | 104.86 | 104.86 | شراء |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.81 | −0.52% | −0.53 | 100.81 | 100.81 | شراء |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.36 | −0.56% | −0.54 | 95.36 | 95.36 | شراء |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.83 | −0.75% | −0.55 | 72.83 | 72.83 | شراء |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.15 | −0.83% | −0.56 | 67.15 | 67.15 | شراء |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.53 | −0.83% | −0.56 | 66.53 | 66.53 | شراء |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.27 | −0.80% | −0.56 | 69.27 | 69.27 | شراء |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.15 | −0.73% | −0.57 | 77.15 | 77.15 | شراء |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.49 | −0.63% | −0.57 | 89.49 | 89.49 | شراء |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.33 | −0.63% | −0.57 | 90.33 | 90.33 | شراء |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.22 | −0.60% | −0.57 | 95.22 | 95.22 | شراء |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.73 | −0.59% | −0.57 | 96.73 | 96.73 | شراء |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.80 | −0.02% | −0.02 | 100.80 | 100.80 | شراء |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.55 | −0.02% | −0.02 | 92.55 | 92.55 | شراء |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.75 | −0.01% | −0.01 | 83.75 | 83.75 | شراء |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.78 | −0.01% | −0.01 | 71.78 | 71.78 | شراء |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.52 | 0.00% | 0.00 | 63.52 | 63.52 | شراء |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.74 | +0.02% | +0.01 | 61.74 | 61.74 | شراء |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.96 | +0.03% | +0.02 | 61.96 | 61.96 | شراء |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.18 | +0.06% | +0.04 | 69.18 | 69.18 | شراء |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.02 | +0.09% | +0.07 | 80.02 | 80.02 | شراء |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.80 | +0.12% | +0.10 | 86.80 | 86.80 | شراء |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.63 | +0.16% | +0.15 | 94.63 | 94.63 | شراء |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.39 | +0.23% | +0.22 | 94.39 | 94.39 | شراء |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.97 | +0.34% | +0.33 | 97.97 | 97.97 | حياديه |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.75 | +0.42% | +0.39 | 92.75 | 92.75 | شراء |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.45 | +0.51% | +0.43 | 84.45 | 84.45 | شراء |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.32 | +0.62% | +0.46 | 74.32 | 74.32 | شراء |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.74 | +0.72% | +0.47 | 65.74 | 65.74 | حياديه |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.74 | +0.76% | +0.48 | 63.74 | 63.74 | حياديه |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.14 | +0.78% | +0.49 | 63.14 | 63.14 | حياديه |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 70.13 | +0.70% | +0.49 | 70.13 | 70.13 | بيع |