عقود German Power Financial Peak Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 81.50 | +0.20% | +0.16 | 81.50 | 81.50 | بيع |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.48 | +1.08% | +1.12 | 104.48 | 104.48 | شراء |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.90 | +1.41% | +1.76 | 126.90 | 126.90 | شراء |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.02 | −0.17% | −0.21 | 122.02 | 122.02 | بيع |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.17 | +0.32% | +0.40 | 126.17 | 126.17 | شراء |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123.09 | +0.17% | +0.21 | 123.09 | 123.09 | حياديه |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.21 | +0.42% | +0.38 | 90.21 | 90.21 | شراء |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 57.12 | −0.04% | −0.02 | 57.12 | 57.12 | بيع |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 53.89 | −0.11% | −0.06 | 53.89 | 53.89 | بيع |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.87 | 0.00% | 0.00 | 53.87 | 53.87 | بيع |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.15 | +0.87% | +0.59 | 68.15 | 68.15 | بيع |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.57 | +0.77% | +0.56 | 73.57 | 73.57 | بيع |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.83 | +0.60% | +0.50 | 83.83 | 83.83 | شراء |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.73 | +0.30% | +0.36 | 120.73 | 120.73 | شراء |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.24 | +0.22% | +0.27 | 125.24 | 125.24 | شراء |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.74 | +0.12% | +0.15 | 126.74 | 126.74 | شراء |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.32 | −0.85% | −1.06 | 123.32 | 123.32 | شراء |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.35 | −0.89% | −1.08 | 120.35 | 120.35 | شراء |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.15 | −1.00% | −1.10 | 109.15 | 109.15 | حياديه |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.34 | −1.26% | −0.82 | 64.34 | 64.34 | بيع |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.24 | −1.45% | −0.81 | 55.24 | 55.24 | بيع |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.24 | −1.39% | −0.79 | 56.24 | 56.24 | بيع |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.01 | +1.65% | +1.07 | 66.01 | 66.01 | شراء |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.59 | +1.55% | +1.08 | 70.59 | 70.59 | شراء |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78.31 | +1.40% | +1.08 | 78.31 | 78.31 | شراء |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 104.62 | +1.03% | +1.07 | 104.62 | 104.62 | شراء |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 109.49 | +0.97% | +1.05 | 109.49 | 109.49 | شراء |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 110.42 | +0.91% | +1.00 | 110.42 | 110.42 | شراء |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102.64 | +0.23% | +0.24 | 102.64 | 102.64 | شراء |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98.74 | +0.12% | +0.12 | 98.74 | 98.74 | شراء قوي |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93.38 | +0.08% | +0.07 | 93.38 | 93.38 | شراء قوي |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70.86 | +0.06% | +0.04 | 70.86 | 70.86 | شراء قوي |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.22 | +0.03% | +0.02 | 65.22 | 65.22 | شراء |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64.60 | 0.00% | 0.00 | 64.60 | 64.60 | شراء |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.33 | 0.00% | 0.00 | 67.33 | 67.33 | شراء |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.21 | 0.00% | 0.00 | 75.21 | 75.21 | شراء قوي |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.53 | +0.01% | +0.01 | 87.53 | 87.53 | شراء قوي |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.34 | +0.03% | +0.03 | 88.34 | 88.34 | شراء |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.18 | +0.05% | +0.05 | 93.18 | 93.18 | شراء |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.64 | +0.10% | +0.09 | 94.64 | 94.64 | شراء |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.07 | +0.15% | +0.15 | 99.07 | 99.07 | شراء |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.65 | +0.19% | +0.17 | 90.65 | 90.65 | شراء |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.74 | +0.22% | +0.18 | 81.74 | 81.74 | شراء |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.69 | +0.27% | +0.19 | 69.69 | 69.69 | شراء |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.40 | +0.31% | +0.19 | 61.40 | 61.40 | حياديه |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.57 | +0.34% | +0.20 | 59.57 | 59.57 | حياديه |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.77 | +0.35% | +0.21 | 59.77 | 59.77 | حياديه |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.99 | +0.31% | +0.21 | 66.99 | 66.99 | حياديه |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.82 | +0.28% | +0.22 | 77.82 | 77.82 | حياديه |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.61 | +0.26% | +0.22 | 84.61 | 84.61 | حياديه |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.44 | +0.24% | +0.22 | 92.44 | 92.44 | حياديه |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.19 | +0.25% | +0.23 | 92.19 | 92.19 | حياديه |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98.10 | +0.24% | +0.23 | 98.10 | 98.10 | شراء قوي |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.89 | +0.25% | +0.23 | 92.89 | 92.89 | شراء قوي |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 84.59 | +0.27% | +0.23 | 84.59 | 84.59 | شراء قوي |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 74.49 | +0.31% | +0.23 | 74.49 | 74.49 | شراء قوي |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.97 | +0.35% | +0.23 | 65.97 | 65.97 | شراء قوي |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.97 | +0.36% | +0.23 | 63.97 | 63.97 | شراء قوي |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63.40 | +0.36% | +0.23 | 63.40 | 63.40 | شراء قوي |