ابدأ الآن
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30116.29+2.91%+3.29116.29116.29
بيع
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29122.16−1.71%−2.12122.16122.16
بيع قوي
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26114.92−2.41%−2.84114.92114.92
بيع قوي
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3088.68−1.49%−1.3488.6888.68
بيع قوي
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2956.01−0.81%−0.4656.0156.01
بيع
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843.43−0.89%−0.3943.4343.43
بيع قوي
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2950.35−1.37%−0.7050.3550.35
بيع قوي
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3065.12−0.69%−0.4565.1265.12
بيع
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870.40−0.71%−0.5070.4070.40
بيع قوي
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2982.76−0.70%−0.5882.7682.76
بيع قوي
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29114.52−0.99%−1.14114.52114.52
بيع قوي
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27124.23−1.04%−1.31124.23124.23
بيع
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30123.72−1.21%−1.51123.72123.72
بيع قوي
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28121.89+0.93%+1.12121.89121.89
بيع
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117.64+0.97%+1.13117.64117.64
بيع
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30105.34+1.07%+1.12105.34105.34
بيع
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2954.96−1.03%−0.5754.9654.96
بيع
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2846.68−0.98%−0.4646.6846.68
بيع
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2947.15−0.82%−0.3947.1547.15
بيع
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2965.71−0.50%−0.3365.7165.71
بيع
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3070.38−0.41%−0.2970.3870.38
بيع
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2979.22−0.31%−0.2579.2279.22
بيع
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28109.44−2.47%−2.77109.44109.44
بيع
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29115.61−2.31%−2.73115.61115.61
بيع
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30117.26−2.23%−2.68117.26117.26
بيع
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28104.60−0.84%−0.89104.60104.60
بيع
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28100.38−0.73%−0.74100.38100.38
بيع
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3094.92−0.69%−0.6694.9294.92
بيع
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2772.50−0.82%−0.6072.5072.50
بيع
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3066.93−0.83%−0.5666.9366.93
بيع
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2966.35−0.78%−0.5266.3566.35
بيع
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2869.18−0.70%−0.4969.1869.18
بيع
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3077.16−0.59%−0.4677.1677.16
بيع
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2885.52−0.51%−0.4485.5285.52
بيع
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3090.39−0.47%−0.4390.3990.39
بيع
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2995.25−0.43%−0.4195.2595.25
بيع
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2896.72−0.40%−0.3996.7296.72
بيع
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100.24−0.88%−0.89100.24100.24
بيع
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792.03−0.95%−0.8892.0392.03
بيع
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883.30−1.02%−0.8683.3083.30
بيع
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771.40−1.16%−0.8471.4071.40
بيع
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3063.22−1.27%−0.8163.2263.22
بيع
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861.59−1.25%−0.7861.5961.59
بيع
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061.89−1.20%−0.7561.8961.89
بيع
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069.26−1.01%−0.7169.2669.26
بيع
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780.21−0.82%−0.6680.2180.21
بيع
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3087.20−0.68%−0.6087.2087.20
بيع
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2995.27−0.53%−0.5195.2795.27
بيع
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895.44−0.37%−0.3595.4495.44
بيع
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3097.80+0.06%+0.0697.8097.80
بيع
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2792.89+0.17%+0.1692.8992.89
بيع
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2884.76+0.26%+0.2284.7684.76
بيع
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2974.73+0.35%+0.2674.7374.73
حياديه
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3066.26+0.44%+0.2966.2666.26
حياديه
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2764.33+0.50%+0.3264.3364.33
بيع
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3063.82+0.54%+0.3463.8263.82
بيع
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2970.90+0.51%+0.3670.9070.90
بيع
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2782.15+0.45%+0.3782.1582.15
حياديه
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3089.04+0.43%+0.3889.0489.04
حياديه