عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 42.212 | +3.38% | 1.381 | 42.212 | 41.750 | بيع |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 41.952 | +3.21% | 1.303 | 41.952 | 41.952 | بيع |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 41.987 | +3.26% | 1.324 | 41.987 | 41.987 | بيع |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 42.077 | +3.31% | 1.347 | 42.077 | 42.077 | بيع |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.159 | +3.29% | 1.343 | 42.159 | 42.159 | بيع |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.401 | +3.24% | 1.329 | 42.401 | 42.401 | بيع |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.868 | +3.27% | 1.359 | 42.868 | 42.868 | بيع |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.741 | +3.26% | 1.319 | 41.741 | 41.741 | بيع |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.141 | +3.32% | 1.321 | 41.141 | 41.141 | بيع |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 41.109 | +3.31% | 1.317 | 41.109 | 41.109 | بيع |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.888 | +3.49% | 1.378 | 40.888 | 40.888 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.950 | +3.76% | 1.448 | 39.950 | 39.950 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.524 | +3.91% | 1.338 | 35.524 | 35.524 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.465 | +4.04% | 1.338 | 34.465 | 34.465 | بيع |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.505 | +4.03% | 1.338 | 34.505 | 34.505 | بيع |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.027 | +3.80% | 1.245 | 34.027 | 34.027 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.961 | +3.78% | 1.237 | 33.961 | 33.961 | بيع |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.241 | +3.78% | 1.247 | 34.241 | 34.241 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.651 | +3.74% | 1.286 | 35.651 | 35.651 | بيع |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.559 | +3.76% | 1.287 | 35.559 | 35.559 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.990 | +3.81% | 1.284 | 34.990 | 34.990 | بيع |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.146 | +3.60% | 1.220 | 35.146 | 35.146 | بيع |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.836 | +3.63% | 1.219 | 34.836 | 34.836 | بيع |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.980 | +3.72% | 1.219 | 33.980 | 33.980 | بيع |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.452 | +2.01% | 0.579 | 29.452 | 29.452 | بيع |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.396 | +1.92% | 0.534 | 28.396 | 28.396 | بيع |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.102 | +1.94% | 0.534 | 28.102 | 28.102 | بيع |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.323 | +2.46% | 0.703 | 29.323 | 29.323 | بيع |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.298 | +2.46% | 0.703 | 29.298 | 29.298 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.334 | +2.46% | 0.703 | 29.334 | 29.334 | بيع |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.727 | +2.08% | 0.605 | 29.727 | 29.727 | بيع |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.147 | +2.03% | 0.600 | 30.147 | 30.147 | بيع |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.393 | +2.01% | 0.600 | 30.393 | 30.393 | بيع |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.239 | +1.89% | 0.578 | 31.239 | 31.239 | بيع |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.028 | +1.89% | 0.577 | 31.028 | 31.028 | بيع |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.335 | +2.00% | 0.575 | 29.335 | 29.335 | بيع |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.872 | +0.26% | 0.070 | 26.872 | 26.872 | بيع |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.118 | +0.28% | 0.074 | 26.118 | 26.118 | بيع |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.100 | +0.28% | 0.074 | 26.100 | 26.100 | حيادية |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.208 | +0.26% | 0.068 | 26.208 | 26.208 | بيع |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.481 | +0.26% | 0.068 | 26.481 | 26.481 | بيع |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.598 | +0.24% | 0.063 | 26.598 | 26.598 | بيع |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.160 | +0.41% | 0.111 | 27.160 | 27.160 | بيع |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.441 | +0.39% | 0.106 | 27.441 | 27.441 | بيع |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.748 | +0.40% | 0.111 | 27.748 | 27.748 | بيع |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.761 | +0.65% | 0.180 | 27.761 | 27.761 | شراء |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.514 | +0.66% | 0.181 | 27.514 | 27.514 | حيادية |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.286 | +0.67% | 0.181 | 27.286 | 27.286 | حيادية |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.624 | +0.83% | 0.220 | 26.624 | 26.624 | شراء |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 26.109 | +0.84% | 0.218 | 26.109 | 26.109 | شراء |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.499 | +0.87% | 0.221 | 25.499 | 25.499 | شراء |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.862 | +0.88% | 0.218 | 24.862 | 24.862 | شراء |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.767 | +0.89% | 0.218 | 24.767 | 24.767 | شراء |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.873 | +0.90% | 0.223 | 24.873 | 24.873 | شراء |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.472 | +0.85% | 0.223 | 26.472 | 26.472 | بيع |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.728 | +0.84% | 0.223 | 26.728 | 26.728 | بيع |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.833 | +0.84% | 0.223 | 26.833 | 26.833 | بيع |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.672 | +0.60% | 0.158 | 26.672 | 26.672 | حيادية |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.883 | +0.59% | 0.158 | 26.883 | 26.883 | حيادية |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.609 | +0.60% | 0.158 | 26.609 | 26.609 | شراء |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.537 | +0.62% | 0.158 | 25.537 | 25.537 | بيع |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.111 | +0.63% | 0.158 | 25.111 | 25.111 | بيع |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.662 | +0.64% | 0.158 | 24.662 | 24.662 | بيع |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.466 | +0.65% | 0.158 | 24.466 | 24.466 | بيع |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.658 | +0.64% | 0.158 | 24.658 | 24.658 | بيع |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.199 | +0.63% | 0.158 | 25.199 | 25.199 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.199 | +0.61% | 0.158 | 26.199 | 26.199 | بيع |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.857 | +0.59% | 0.158 | 26.857 | 26.857 | بيع |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.946 | +0.57% | 0.158 | 27.946 | 27.946 | بيع |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.005 | +0.57% | 0.158 | 28.005 | 28.005 | شراء |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.417 | +0.56% | 0.158 | 28.417 | 28.417 | شراء |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.036 | +0.57% | 0.158 | 28.036 | 28.036 | — |