عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.382 | +0.95% | +0.314 | 33.525 | 32.910 | بيع |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.370 | +0.91% | +0.311 | 34.370 | 34.370 | بيع |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.881 | +0.88% | +0.304 | 34.881 | 34.881 | بيع |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.985 | +0.87% | +0.301 | 34.985 | 34.980 | بيع |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 35.215 | +0.86% | +0.300 | 35.215 | 35.215 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.561 | +0.89% | +0.306 | 34.561 | 34.561 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.381 | +0.86% | +0.286 | 33.381 | 33.381 | حياديه |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.850 | +0.87% | +0.282 | 32.850 | 32.850 | حياديه |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.583 | +0.88% | +0.284 | 32.583 | 32.583 | حياديه |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.375 | +0.92% | +0.294 | 32.375 | 32.375 | حياديه |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.563 | +0.91% | +0.295 | 32.563 | 32.563 | حياديه |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.948 | +0.81% | +0.264 | 32.948 | 32.948 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.222 | +0.76% | +0.252 | 33.222 | 33.222 | حياديه |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.984 | +0.82% | +0.275 | 33.984 | 33.984 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.425 | +0.75% | +0.256 | 34.425 | 34.425 | حياديه |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.428 | +0.78% | +0.268 | 34.428 | 34.428 | حياديه |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.220 | +0.85% | +0.289 | 34.220 | 34.220 | حياديه |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.078 | +0.87% | +0.295 | 34.078 | 34.078 | حياديه |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.680 | +0.82% | +0.249 | 30.680 | 30.680 | شراء |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.001 | +0.86% | +0.255 | 30.001 | 30.001 | شراء قوي |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.427 | +0.85% | +0.249 | 29.427 | 29.427 | شراء |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.191 | +0.61% | +0.177 | 29.191 | 29.191 | شراء |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.409 | +0.62% | +0.182 | 29.409 | 29.409 | شراء |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.957 | +0.54% | +0.162 | 29.957 | 29.957 | شراء |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.416 | +1.06% | +0.320 | 30.416 | 30.416 | شراء قوي |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.266 | +1.00% | +0.309 | 31.266 | 31.266 | شراء |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.922 | +0.98% | +0.309 | 31.922 | 31.922 | شراء |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.803 | +1.04% | +0.327 | 31.803 | 31.803 | شراء |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.288 | +1.07% | +0.332 | 31.288 | 31.288 | شراء |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.549 | +0.73% | +0.222 | 30.549 | 30.549 | شراء قوي |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.837 | +0.43% | +0.120 | 27.837 | 27.837 | شراء |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.924 | +0.38% | +0.103 | 26.924 | 26.924 | شراء |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.661 | +0.39% | +0.103 | 26.661 | 26.661 | شراء |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.797 | +0.37% | +0.098 | 26.797 | 26.797 | شراء |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.000 | +0.36% | +0.098 | 27.000 | 27.000 | شراء |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.431 | +0.36% | +0.098 | 27.431 | 27.431 | شراء |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.726 | +0.02% | +0.005 | 27.726 | 27.726 | شراء |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.277 | +0.02% | +0.006 | 28.277 | 28.277 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.928 | +0.00% | +0.001 | 28.928 | 28.928 | شراء |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.768 | +0.40% | +0.116 | 28.768 | 28.768 | شراء قوي |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.330 | +0.41% | +0.116 | 28.330 | 28.330 | شراء قوي |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.842 | +0.42% | +0.116 | 27.842 | 27.842 | شراء قوي |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.122 | +0.09% | +0.024 | 26.122 | 26.122 | بيع |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.343 | +0.09% | +0.024 | 25.343 | 25.343 | بيع |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.789 | +0.10% | +0.024 | 24.789 | 24.789 | بيع |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.794 | +0.10% | +0.024 | 24.794 | 24.794 | بيع |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.051 | +0.10% | +0.024 | 25.051 | 25.051 | بيع |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.521 | +0.09% | +0.024 | 25.521 | 25.521 | بيع |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.418 | +0.09% | +0.023 | 26.418 | 26.418 | بيع |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.987 | +0.09% | +0.023 | 26.987 | 26.987 | بيع |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.450 | +0.08% | +0.023 | 27.450 | 27.450 | بيع |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.149 | +0.08% | +0.023 | 27.149 | 27.149 | بيع |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.008 | +0.09% | +0.023 | 27.008 | 27.008 | بيع |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.604 | +0.09% | +0.023 | 26.604 | 26.604 | بيع |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.622 | +0.09% | +0.023 | 25.622 | 25.622 | بيع |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.918 | +0.09% | +0.023 | 24.918 | 24.918 | بيع |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.477 | +0.09% | +0.023 | 24.477 | 24.477 | بيع |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.715 | +0.10% | +0.023 | 23.715 | 23.715 | بيع |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.845 | +0.10% | +0.023 | 23.845 | 23.845 | بيع |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.323 | +0.09% | +0.023 | 24.323 | 24.323 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.864 | +0.09% | +0.024 | 25.864 | 25.864 | بيع |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.432 | +0.09% | +0.024 | 26.432 | 26.432 | شراء |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.784 | +0.09% | +0.024 | 26.784 | 26.784 | شراء |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.561 | +0.09% | +0.024 | 26.561 | 26.561 | بيع |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.355 | +0.09% | +0.024 | 26.355 | 26.355 | بيع |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.910 | +0.09% | +0.024 | 25.910 | 25.910 | بيع |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.358 | +0.10% | +0.024 | 24.358 | 24.358 | بيع |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.454 | +0.10% | +0.024 | 23.454 | 23.454 | بيع |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.965 | +0.10% | +0.024 | 22.965 | 22.965 | بيع |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.006 | +0.10% | +0.024 | 23.006 | 23.006 | بيع |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.106 | +0.10% | +0.024 | 23.106 | 23.106 | بيع |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.506 | +0.10% | +0.024 | 23.506 | 23.506 | بيع |