عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.135 | −0.53% | −0.175 | 33.135 | 33.135 | بيع |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.383 | −0.78% | −0.263 | 33.383 | 33.383 | بيع |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.744 | −0.71% | −0.243 | 33.744 | 33.744 | بيع |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.910 | −0.62% | −0.211 | 33.910 | 33.910 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.185 | −0.73% | −0.243 | 33.185 | 33.185 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.374 | −0.67% | −0.219 | 32.374 | 32.374 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.895 | −0.67% | −0.214 | 31.895 | 31.895 | بيع قوي |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.652 | −0.72% | −0.228 | 31.652 | 31.652 | بيع قوي |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.538 | −0.71% | −0.226 | 31.538 | 31.538 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.775 | −0.69% | −0.221 | 31.775 | 31.775 | بيع |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.171 | −0.71% | −0.229 | 32.171 | 32.171 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.361 | −1.05% | −0.342 | 32.361 | 32.361 | بيع قوي |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.184 | −0.98% | −0.327 | 33.184 | 33.184 | بيع قوي |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.690 | −1.05% | −0.358 | 33.690 | 33.690 | بيع قوي |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.887 | −0.65% | −0.223 | 33.887 | 33.887 | بيع قوي |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.286 | −0.54% | −0.181 | 33.286 | 33.286 | بيع |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.105 | −0.65% | −0.216 | 33.105 | 33.105 | بيع قوي |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.129 | −0.80% | −0.242 | 30.129 | 30.129 | بيع |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.514 | −0.75% | −0.222 | 29.514 | 29.514 | بيع قوي |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.974 | −0.65% | −0.191 | 28.974 | 28.974 | بيع قوي |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.779 | −0.70% | −0.202 | 28.779 | 28.779 | بيع قوي |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.052 | −0.69% | −0.202 | 29.052 | 29.052 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.590 | −0.68% | −0.204 | 29.590 | 29.590 | بيع |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.832 | −0.73% | −0.218 | 29.832 | 29.832 | بيع قوي |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.744 | −0.78% | −0.243 | 30.744 | 30.744 | بيع قوي |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.525 | −0.65% | −0.205 | 31.525 | 31.525 | بيع |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.455 | −0.50% | −0.158 | 31.455 | 31.455 | بيع |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.788 | −0.76% | −0.236 | 30.788 | 30.788 | بيع |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.999 | −0.78% | −0.237 | 29.999 | 29.999 | بيع |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.077 | −0.65% | −0.177 | 27.077 | 27.077 | بيع قوي |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.266 | −0.59% | −0.157 | 26.266 | 26.266 | بيع |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.146 | −0.75% | −0.197 | 26.146 | 26.146 | بيع |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.291 | −0.53% | −0.139 | 26.291 | 26.291 | بيع |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.497 | −0.52% | −0.138 | 26.497 | 26.497 | بيع |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.936 | −0.52% | −0.141 | 26.936 | 26.936 | بيع |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.758 | −0.48% | −0.133 | 27.758 | 27.758 | شراء |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.352 | −0.46% | −0.132 | 28.352 | 28.352 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.027 | −0.45% | −0.130 | 29.027 | 29.027 | شراء |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.744 | −0.46% | −0.132 | 28.744 | 28.744 | بيع |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.279 | −0.48% | −0.136 | 28.279 | 28.279 | بيع |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.775 | −0.47% | −0.131 | 27.775 | 27.775 | بيع |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.668 | −0.50% | −0.128 | 25.668 | 25.668 | بيع |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.883 | −0.51% | −0.128 | 24.883 | 24.883 | بيع |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.334 | −0.52% | −0.128 | 24.334 | 24.334 | بيع |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.555 | −0.52% | −0.128 | 24.555 | 24.555 | بيع قوي |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.804 | −0.51% | −0.128 | 24.804 | 24.804 | بيع قوي |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.267 | −0.50% | −0.128 | 25.267 | 25.267 | بيع قوي |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.177 | −0.49% | −0.128 | 26.177 | 26.177 | بيع قوي |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.740 | −0.48% | −0.128 | 26.740 | 26.740 | بيع قوي |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.188 | −0.45% | −0.123 | 27.188 | 27.188 | بيع قوي |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.749 | −0.79% | −0.214 | 26.749 | 26.749 | بيع قوي |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.618 | −0.78% | −0.210 | 26.618 | 26.618 | بيع قوي |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.224 | −0.76% | −0.200 | 26.224 | 26.224 | بيع قوي |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.899 | −0.28% | −0.073 | 25.899 | 25.899 | حياديه |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.222 | −0.29% | −0.073 | 25.222 | 25.222 | حياديه |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.740 | −0.29% | −0.073 | 24.740 | 24.740 | حياديه |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.247 | −0.30% | −0.073 | 24.247 | 24.247 | شراء |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.889 | −0.33% | −0.078 | 23.889 | 23.889 | بيع قوي |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.428 | −0.32% | −0.078 | 24.428 | 24.428 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.908 | −0.30% | −0.078 | 25.908 | 25.908 | بيع |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.488 | −0.29% | −0.078 | 26.488 | 26.488 | بيع |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.836 | −0.29% | −0.078 | 26.836 | 26.836 | بيع |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.837 | +0.06% | +0.017 | 26.837 | 26.837 | بيع |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.632 | +0.06% | +0.017 | 26.632 | 26.632 | بيع |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.207 | +0.06% | +0.017 | 26.207 | 26.207 | بيع |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.947 | +0.06% | +0.016 | 24.947 | 24.947 | حياديه |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.067 | +0.07% | +0.016 | 24.067 | 24.067 | حياديه |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.607 | +0.07% | +0.016 | 23.607 | 23.607 | شراء |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.307 | +0.07% | +0.016 | 23.307 | 23.307 | بيع |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.507 | +0.07% | +0.016 | 23.507 | 23.507 | حياديه |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.012 | +0.07% | +0.016 | 24.012 | 24.012 | شراء |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.462 | +0.06% | +0.016 | 25.462 | 25.462 | حياديه |