عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.022 | +0.86% | +0.280 | 33.060 | 33.022 | بيع |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.073 | +0.94% | +0.317 | 34.073 | 34.073 | بيع |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.503 | +0.88% | +0.300 | 34.503 | 34.503 | بيع |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.632 | +0.77% | +0.266 | 34.632 | 34.632 | بيع |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.726 | +0.64% | +0.220 | 34.726 | 34.726 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.059 | +0.61% | +0.208 | 34.059 | 34.059 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.847 | +0.62% | +0.201 | 32.847 | 32.847 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.383 | +0.65% | +0.208 | 32.383 | 32.383 | بيع |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.102 | +0.68% | +0.218 | 32.102 | 32.102 | بيع |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.863 | +0.59% | +0.188 | 31.863 | 31.863 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.181 | +0.63% | +0.203 | 32.181 | 32.181 | بيع |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.750 | +0.62% | +0.203 | 32.750 | 32.750 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.945 | +0.84% | +0.273 | 32.945 | 32.945 | بيع |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.898 | +0.79% | +0.267 | 33.898 | 33.898 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.179 | +0.76% | +0.258 | 34.179 | 34.179 | بيع |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.059 | +0.76% | +0.256 | 34.059 | 34.059 | بيع |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.831 | +0.83% | +0.280 | 33.831 | 33.831 | بيع |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.679 | +0.78% | +0.260 | 33.679 | 33.679 | بيع |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.326 | +0.56% | +0.169 | 30.326 | 30.326 | بيع |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.677 | +0.59% | +0.174 | 29.677 | 29.677 | بيع |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.194 | +0.60% | +0.174 | 29.194 | 29.194 | حياديه |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.960 | +0.79% | +0.227 | 28.960 | 28.960 | حياديه |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.193 | +0.73% | +0.213 | 29.193 | 29.193 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.660 | +0.45% | +0.132 | 29.660 | 29.660 | بيع |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.038 | +0.44% | +0.131 | 30.038 | 30.038 | حياديه |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.916 | +0.43% | +0.131 | 30.916 | 30.916 | شراء |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.530 | +0.44% | +0.139 | 31.530 | 31.530 | شراء |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.438 | +0.40% | +0.124 | 31.438 | 31.438 | شراء |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.061 | +0.41% | +0.127 | 31.061 | 31.061 | شراء |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.591 | +0.41% | +0.125 | 30.591 | 30.591 | شراء |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.930 | +0.16% | +0.045 | 27.930 | 27.930 | شراء |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 27.159 | +0.17% | +0.045 | 27.159 | 27.159 | شراء |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 27.021 | +0.17% | +0.045 | 27.021 | 27.021 | شراء |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.987 | +0.17% | +0.045 | 26.987 | 26.987 | شراء |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 27.190 | +0.17% | +0.045 | 27.190 | 27.190 | شراء |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.620 | +0.16% | +0.045 | 27.620 | 27.620 | شراء |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 28.044 | +0.40% | +0.112 | 28.044 | 28.044 | شراء |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.585 | +0.40% | +0.113 | 28.585 | 28.585 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.230 | +0.39% | +0.113 | 29.230 | 29.230 | شراء |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.960 | +0.46% | +0.133 | 28.960 | 28.960 | شراء قوي |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.521 | +0.46% | +0.132 | 28.521 | 28.521 | شراء قوي |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.054 | +0.47% | +0.130 | 28.054 | 28.054 | شراء قوي |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.347 | −0.27% | −0.072 | 26.347 | 26.347 | شراء |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.573 | −0.28% | −0.072 | 25.573 | 25.573 | شراء |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.019 | −0.29% | −0.072 | 25.019 | 25.019 | شراء |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.995 | −0.31% | −0.077 | 24.995 | 24.995 | شراء |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.257 | −0.30% | −0.077 | 25.257 | 25.257 | شراء |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.731 | −0.30% | −0.077 | 25.731 | 25.731 | شراء |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.536 | −0.25% | −0.067 | 26.536 | 26.536 | بيع |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.110 | −0.25% | −0.067 | 27.110 | 27.110 | حياديه |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.594 | −0.24% | −0.067 | 27.594 | 27.594 | حياديه |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.317 | +0.03% | +0.007 | 27.317 | 27.317 | شراء |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.170 | +0.03% | +0.007 | 27.170 | 27.170 | شراء |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.766 | +0.03% | +0.007 | 26.766 | 26.766 | شراء |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.719 | +0.11% | +0.027 | 25.719 | 25.719 | شراء |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.015 | +0.11% | +0.027 | 25.015 | 25.015 | شراء |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.574 | +0.11% | +0.027 | 24.574 | 24.574 | شراء |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.878 | +0.11% | +0.027 | 23.878 | 23.878 | بيع |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.008 | +0.11% | +0.027 | 24.008 | 24.008 | بيع |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.486 | +0.11% | +0.027 | 24.486 | 24.486 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.053 | +0.10% | +0.027 | 26.053 | 26.053 | حياديه |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.321 | +0.10% | +0.027 | 26.321 | 26.321 | حياديه |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.678 | +0.10% | +0.027 | 26.678 | 26.678 | شراء |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.921 | +1.80% | +0.477 | 26.921 | 26.921 | شراء |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.127 | +2.00% | +0.532 | 27.127 | 27.127 | شراء |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.687 | +2.03% | +0.532 | 26.687 | 26.687 | شراء |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.830 | +1.38% | +0.337 | 24.830 | 24.830 | شراء |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.926 | +1.32% | +0.312 | 23.926 | 23.926 | شراء |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.437 | +1.35% | +0.312 | 23.437 | 23.437 | شراء |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.478 | +1.35% | +0.312 | 23.478 | 23.478 | شراء قوي |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.578 | +1.34% | +0.312 | 23.578 | 23.578 | شراء قوي |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.978 | +1.32% | +0.312 | 23.978 | 23.978 | حياديه |