Black Fridayخصم حتى 80%
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3030.6960.00%0.00030.69630.696
بيع
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2930.6740.00%0.00030.67430.674
بيع قوي
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630.3240.00%0.00030.32430.324
بيع قوي
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.649−0.49%−0.14529.64929.649
بيع
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2929.233−0.44%−0.12929.23329.233
بيع
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2829.080−0.42%−0.12429.08029.080
بيع
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2929.194−0.47%−0.13829.19429.194
بيع
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029.459−0.42%−0.12429.45929.459
بيع
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729.941−0.40%−0.12129.94129.941
بيع
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2930.171−0.27%−0.08130.17130.171
بيع
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930.820−0.27%−0.08330.82030.820
بيع
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2731.268−0.27%−0.08431.26831.268
بيع
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.9870.00%0.00030.98730.987
بيع
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2830.3060.00%0.00030.30630.306
بيع
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2530.1900.00%0.00030.19030.190
بيع
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.696+0.68%+0.18827.69627.696
بيع
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2927.221+0.75%+0.20327.22127.221
بيع
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.766+0.61%+0.16226.76626.766
بيع
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.750+0.60%+0.16026.75026.750
بيع
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926.971+0.82%+0.22026.97126.971
بيع
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.657+0.64%+0.17527.65727.657
بيع
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.572+0.64%+0.17527.57227.572
بيع
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.425+0.85%+0.24028.42528.425
بيع
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.753+0.83%+0.23828.75328.753
بيع
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.782−0.52%−0.15028.78228.782
بيع قوي
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2828.125−0.71%−0.20028.12528.125
بيع
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.384−0.58%−0.16027.38427.384
بيع قوي
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.172+0.10%+0.02525.17225.172
بيع
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.598−0.02%−0.00624.59824.598
بيع
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.309−0.01%−0.00224.30924.309
بيع
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.028+0.03%+0.00824.02824.028
بيع
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.359+0.02%+0.00424.35924.359
بيع
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.971+0.02%+0.00424.97124.971
بيع
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.432+0.11%+0.02725.43225.432
بيع
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.571+0.10%+0.02726.57126.571
بيع
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.234+0.10%+0.02727.23427.234
بيع
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.383+0.15%+0.03926.38326.383
بيع
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.965+0.15%+0.04025.96525.965
بيع
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.431+0.12%+0.03125.43125.431
بيع
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.466−0.19%−0.04724.46624.466
بيع
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.695−0.20%−0.04723.69523.695
بيع
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.292−0.20%−0.04723.29223.292
بيع
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.454+0.55%+0.12923.45423.454
بيع
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.696+0.53%+0.12523.69623.696
بيع
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.147+0.52%+0.12624.14724.147
بيع
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.684+0.37%+0.09224.68424.684
بيع
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.254+0.37%+0.09425.25425.254
بيع
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.699+0.37%+0.09525.69925.699
بيع
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.357−0.36%−0.09125.35725.357
بيع
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.215−0.37%−0.09425.21525.215
بيع قوي
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.934−0.37%−0.09324.93424.934
بيع قوي
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.826−0.80%−0.20024.82624.826
بيع قوي
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.125−0.84%−0.20524.12524.125
بيع قوي
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.686−0.86%−0.20523.68623.686
بيع قوي
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.221−0.88%−0.20523.22123.221
بيع قوي
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.821−0.89%−0.20522.82122.821
بيع قوي
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.313−0.87%−0.20523.31323.313
بيع قوي
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.238+0.73%+0.17524.23824.238
بيع
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.894+0.71%+0.17524.89424.894
بيع
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.229+0.70%+0.17525.22925.229
بيع
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.751+0.21%+0.05525.75125.751
بيع
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.547+0.22%+0.05525.54725.547
بيع
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.128+0.22%+0.05525.12825.128
بيع
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.774−0.04%−0.01023.77423.774
بيع قوي
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.894−0.04%−0.01022.89422.894
بيع قوي
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.434−0.04%−0.01022.43422.434
بيع قوي
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.134−0.05%−0.01022.13422.134
بيع قوي
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.329−0.04%−0.01022.32922.329
بيع
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.834−0.04%−0.01022.83422.834
بيع
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.298−0.04%−0.01024.29824.298
بيع
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.393−0.04%−0.01025.39325.393
بيع