عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMG2025German THE Natural Gas Futures (Feb 2025) | 2025-01-30 | 52.059 | +5.97% | 2.932 | 52.059 | 52.059 | شراء قوي |
| GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 51.885 | +5.69% | 2.794 | 51.885 | 51.885 | شراء قوي |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 51.960 | +5.46% | 2.690 | 51.960 | 51.960 | شراء قوي |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 51.839 | +5.39% | 2.651 | 51.839 | 51.839 | شراء قوي |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 51.833 | +5.25% | 2.587 | 51.833 | 51.833 | شراء قوي |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 51.864 | +5.16% | 2.545 | 51.864 | 51.864 | شراء قوي |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 51.857 | +5.13% | 2.532 | 51.857 | 51.857 | شراء قوي |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 51.896 | +5.15% | 2.541 | 51.896 | 51.896 | شراء قوي |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 51.169 | +4.99% | 2.433 | 51.169 | 51.169 | شراء قوي |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.883 | +3.54% | 1.604 | 46.883 | 46.883 | شراء قوي |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.292 | +3.45% | 1.544 | 46.292 | 46.292 | شراء قوي |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.573 | +3.47% | 1.529 | 45.573 | 45.573 | شراء قوي |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.000 | +3.44% | 1.528 | 46.000 | 46.000 | شراء قوي |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.671 | +3.33% | 1.438 | 44.671 | 44.671 | شراء قوي |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.199 | +3.20% | 1.277 | 41.199 | 41.199 | شراء قوي |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 40.345 | +3.03% | 1.187 | 40.345 | 40.345 | شراء قوي |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.278 | +2.85% | 1.116 | 40.278 | 40.278 | شراء قوي |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.601 | +2.91% | 1.121 | 39.601 | 39.601 | شراء قوي |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.350 | +2.93% | 1.119 | 39.350 | 39.350 | شراء قوي |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.269 | +2.93% | 1.116 | 39.269 | 39.269 | شراء قوي |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 40.177 | +2.94% | 1.146 | 40.177 | 40.177 | شراء قوي |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.246 | +2.33% | 0.894 | 39.246 | 39.246 | شراء |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.531 | +2.09% | 0.789 | 38.531 | 38.531 | شراء |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.113 | +1.65% | 0.618 | 38.113 | 38.113 | شراء |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.514 | +1.37% | 0.506 | 37.514 | 37.514 | شراء |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.547 | +1.72% | 0.618 | 36.547 | 36.547 | شراء |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.902 | +0.82% | 0.258 | 31.902 | 31.902 | شراء |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.686 | +0.85% | 0.258 | 30.686 | 30.686 | شراء |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.503 | +0.87% | 0.263 | 30.503 | 30.503 | شراء |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.919 | +0.89% | 0.282 | 31.919 | 31.919 | شراء |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.829 | +0.91% | 0.287 | 31.829 | 31.829 | شراء |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.965 | +0.89% | 0.282 | 31.965 | 31.965 | شراء |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.089 | +0.72% | 0.221 | 31.089 | 31.089 | شراء |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.510 | +0.71% | 0.221 | 31.510 | 31.510 | شراء |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.741 | +0.69% | 0.216 | 31.741 | 31.741 | شراء |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.545 | +0.76% | 0.245 | 32.545 | 32.545 | شراء |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.271 | +0.79% | 0.254 | 32.271 | 32.271 | شراء |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.556 | +0.81% | 0.246 | 30.556 | 30.556 | شراء |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.955 | +0.13% | 0.036 | 26.955 | 26.955 | شراء |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.934 | +0.14% | 0.036 | 25.934 | 25.934 | شراء |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.987 | +0.14% | 0.036 | 25.987 | 25.987 | حيادية |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.265 | +0.14% | 0.036 | 26.265 | 26.265 | حيادية |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.563 | +0.12% | 0.031 | 26.563 | 26.563 | حيادية |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.686 | +0.12% | 0.031 | 26.686 | 26.686 | حيادية |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.228 | +0.23% | 0.063 | 27.228 | 27.228 | شراء |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.534 | +0.23% | 0.063 | 27.534 | 27.534 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.831 | +0.23% | 0.063 | 27.831 | 27.831 | حيادية |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.579 | +0.39% | 0.108 | 27.579 | 27.579 | شراء |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.383 | +0.40% | 0.108 | 27.383 | 27.383 | شراء |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.214 | +0.38% | 0.103 | 27.214 | 27.214 | شراء |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.532 | −0.22% | −0.056 | 25.532 | 25.532 | حيادية |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.076 | −0.22% | −0.056 | 25.076 | 25.076 | شراء |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.395 | −0.23% | −0.056 | 24.395 | 24.395 | شراء |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.763 | −0.24% | −0.056 | 23.763 | 23.763 | شراء |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.132 | −0.23% | −0.056 | 24.132 | 24.132 | شراء |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.167 | −0.23% | −0.056 | 24.167 | 24.167 | شراء |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.092 | −0.19% | −0.050 | 26.092 | 26.092 | بيع |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.163 | −0.17% | −0.045 | 26.163 | 26.163 | بيع |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.254 | −0.17% | −0.045 | 26.254 | 26.254 | بيع |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.442 | +0.14% | 0.035 | 25.442 | 25.442 | بيع |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.573 | +0.14% | 0.035 | 25.573 | 25.573 | بيع |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.249 | +0.14% | 0.035 | 25.249 | 25.249 | بيع |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.191 | +0.14% | 0.035 | 25.191 | 25.191 | بيع |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.761 | +0.14% | 0.035 | 24.761 | 24.761 | بيع |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.321 | +0.14% | 0.035 | 24.321 | 24.321 | بيع |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.126 | +0.15% | 0.035 | 24.126 | 24.126 | بيع |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.321 | +0.14% | 0.035 | 24.321 | 24.321 | بيع |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.867 | +0.14% | 0.035 | 24.867 | 24.867 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.947 | +0.13% | 0.035 | 26.947 | 26.947 | بيع |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.611 | +0.13% | 0.035 | 27.611 | 27.611 | بيع |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.705 | +0.13% | 0.035 | 27.705 | 27.705 | بيع |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.545 | +0.36% | 0.100 | 27.545 | 27.545 | شراء |