عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.394 | +0.26% | +0.083 | 32.394 | 32.394 | بيع |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.892 | +0.46% | +0.152 | 32.892 | 32.892 | بيع |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.226 | +0.54% | +0.179 | 33.226 | 33.226 | بيع |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.378 | +0.52% | +0.174 | 33.378 | 33.378 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.808 | +0.47% | +0.152 | 32.808 | 32.808 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.340 | +0.35% | +0.113 | 32.340 | 32.340 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.888 | +0.23% | +0.074 | 31.888 | 31.888 | بيع |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.725 | +0.17% | +0.054 | 31.725 | 31.725 | بيع |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.332 | +0.18% | +0.055 | 31.332 | 31.332 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.546 | +0.19% | +0.060 | 31.546 | 31.546 | بيع |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.973 | +0.16% | +0.051 | 31.973 | 31.973 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.343 | −0.16% | −0.051 | 32.343 | 32.343 | بيع |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.193 | −0.18% | −0.059 | 33.193 | 33.193 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.634 | −0.23% | −0.078 | 33.634 | 33.634 | بيع قوي |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.782 | +0.23% | +0.077 | 33.782 | 33.782 | بيع |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.150 | +0.21% | +0.070 | 33.150 | 33.150 | بيع |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.938 | +0.20% | +0.067 | 32.938 | 32.938 | بيع |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.935 | +0.11% | +0.032 | 29.935 | 29.935 | بيع |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.314 | +0.05% | +0.016 | 29.314 | 29.314 | بيع |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.769 | +0.03% | +0.009 | 28.769 | 28.769 | بيع |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.583 | 0.00% | 0.000 | 28.583 | 28.583 | بيع قوي |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.855 | +0.02% | +0.005 | 28.855 | 28.855 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.367 | −0.02% | −0.005 | 29.367 | 29.367 | بيع قوي |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.785 | +0.12% | +0.036 | 29.785 | 29.785 | بيع |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.713 | +0.14% | +0.042 | 30.713 | 30.713 | بيع |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.440 | +0.12% | +0.038 | 31.440 | 31.440 | بيع |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.317 | −0.00% | −0.001 | 31.317 | 31.317 | بيع قوي |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.754 | +0.02% | +0.005 | 30.754 | 30.754 | بيع |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.980 | +0.02% | +0.006 | 29.980 | 29.980 | بيع |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.139 | +0.06% | +0.017 | 27.139 | 27.139 | بيع |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.269 | +0.06% | +0.017 | 26.269 | 26.269 | بيع |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.153 | +0.07% | +0.017 | 26.153 | 26.153 | بيع |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.299 | −0.02% | −0.005 | 26.299 | 26.299 | بيع |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.508 | −0.03% | −0.009 | 26.508 | 26.508 | بيع |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.949 | −0.03% | −0.009 | 26.949 | 26.949 | بيع |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.615 | −0.17% | −0.048 | 27.615 | 27.615 | بيع |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.210 | −0.17% | −0.048 | 28.210 | 28.210 | حياديه |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.895 | −0.15% | −0.043 | 28.895 | 28.895 | حياديه |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.733 | −0.08% | −0.023 | 28.733 | 28.733 | حياديه |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.277 | −0.09% | −0.025 | 28.277 | 28.277 | بيع |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.772 | −0.12% | −0.032 | 27.772 | 27.772 | بيع |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.940 | −2.89% | −0.771 | 25.940 | 25.940 | بيع قوي |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.152 | −3.01% | −0.781 | 25.152 | 25.152 | بيع قوي |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.606 | −3.10% | −0.788 | 24.606 | 24.606 | بيع قوي |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.655 | −2.93% | −0.744 | 24.655 | 24.655 | بيع |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.902 | −2.94% | −0.754 | 24.902 | 24.902 | بيع |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.364 | −2.90% | −0.758 | 25.364 | 25.364 | بيع |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.276 | −2.71% | −0.732 | 26.276 | 26.276 | بيع قوي |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.832 | −2.67% | −0.735 | 26.832 | 26.832 | بيع |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.276 | −2.64% | −0.739 | 27.276 | 27.276 | بيع |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.880 | −2.69% | −0.742 | 26.880 | 26.880 | بيع |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.739 | −2.70% | −0.742 | 26.739 | 26.739 | بيع قوي |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.335 | −2.74% | −0.742 | 26.335 | 26.335 | بيع قوي |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.848 | −1.83% | −0.482 | 25.848 | 25.848 | شراء |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.171 | −1.78% | −0.455 | 25.171 | 25.171 | حياديه |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.689 | −1.80% | −0.452 | 24.689 | 24.689 | حياديه |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.942 | −1.84% | −0.449 | 23.942 | 23.942 | بيع |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.844 | −1.76% | −0.427 | 23.844 | 23.844 | بيع |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.382 | −1.46% | −0.362 | 24.382 | 24.382 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.853 | −1.15% | −0.300 | 25.853 | 25.853 | بيع |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.433 | −1.12% | −0.299 | 26.433 | 26.433 | بيع |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.775 | −1.10% | −0.299 | 26.775 | 26.775 | بيع |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.817 | −1.09% | −0.295 | 26.817 | 26.817 | شراء |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.612 | −1.10% | −0.295 | 26.612 | 26.612 | بيع |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.187 | −1.11% | −0.295 | 26.187 | 26.187 | بيع |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.928 | −1.17% | −0.295 | 24.928 | 24.928 | شراء |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.048 | −1.21% | −0.295 | 24.048 | 24.048 | شراء |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.588 | −1.24% | −0.295 | 23.588 | 23.588 | شراء |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.288 | −1.25% | −0.295 | 23.288 | 23.288 | حياديه |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.488 | −1.24% | −0.295 | 23.488 | 23.488 | شراء |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.993 | −1.21% | −0.295 | 23.993 | 23.993 | شراء |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.443 | −1.15% | −0.295 | 25.443 | 25.443 | حياديه |