ابدأ الآن
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2732.495+0.68%+0.22032.49532.495
بيع
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3032.818+0.71%+0.23232.81832.818
بيع
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2932.702+0.55%+0.18032.70232.702
بيع
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632.323+0.46%+0.14832.32332.323
بيع
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031.187+0.07%+0.02331.18731.187
بيع
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2930.778+0.07%+0.02230.77830.778
بيع
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2830.601+0.12%+0.03830.60130.601
بيع
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930.799+0.68%+0.20930.79930.799
بيع
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3031.055+0.80%+0.24631.05531.055
بيع
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731.526+0.94%+0.29331.52631.526
بيع
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931.622+0.96%+0.30231.62231.622
بيع
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2932.248+0.96%+0.30632.24832.248
بيع
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2732.615+0.87%+0.28232.61532.615
بيع
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3032.694+0.87%+0.28332.69432.694
بيع
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2832.052+0.98%+0.31232.05232.052
بيع
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2531.838+0.91%+0.28831.83831.838
بيع
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3028.638+0.07%+0.01928.63828.638
بيع
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928.148−0.21%−0.05928.14828.148
بيع قوي
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2727.754+0.05%+0.01527.75427.754
بيع
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2927.587−0.25%−0.06927.58727.587
بيع قوي
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.967−0.03%−0.00727.96727.967
بيع قوي
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2728.600+0.01%+0.00428.60028.600
بيع
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928.868+1.43%+0.40628.86828.868
بيع
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2829.729+1.33%+0.39129.72929.729
بيع
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2930.049+1.10%+0.32730.04930.049
بيع
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3030.522+1.13%+0.34130.52230.522
بيع
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2829.787+1.55%+0.45529.78729.787
بيع
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828.985+1.46%+0.41728.98528.985
بيع
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.284−1.02%−0.27226.28426.284
بيع
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.577−1.08%−0.27825.57725.577
بيع
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.213−1.00%−0.25525.21325.213
بيع
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.480+0.65%+0.15824.48024.480
بيع
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.825+0.73%+0.17924.82524.825
بيع
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.222+0.77%+0.19325.22225.222
بيع
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2826.139+0.81%+0.21026.13926.139
بيع
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.360+0.75%+0.20427.36027.360
بيع
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.982+0.73%+0.20427.98227.982
بيع
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2827.115+0.56%+0.15127.11527.115
بيع
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.637+0.54%+0.14226.63726.637
بيع
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2726.112+0.54%+0.14126.11226.112
بيع
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.257+0.78%+0.19525.25725.257
بيع
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.487+0.81%+0.19724.48724.487
بيع
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.084+0.84%+0.20024.08424.084
بيع
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.040+0.86%+0.20424.04024.040
بيع
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.281+0.84%+0.20324.28124.281
بيع
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.721+0.83%+0.20324.72124.721
بيع
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.296+0.98%+0.24525.29625.296
بيع
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.879+0.98%+0.25025.87925.879
بيع
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.323+0.96%+0.25026.32326.323
بيع
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.981+1.17%+0.30025.98125.981
بيع
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.834+1.20%+0.30625.83425.834
بيع
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.538+1.22%+0.30725.53825.538
بيع
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.217+0.54%+0.13525.21725.217
بيع
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.521+0.57%+0.13924.52124.521
بيع
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.082+0.59%+0.14224.08224.082
بيع
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.657+0.64%+0.15123.65723.657
بيع
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.257+0.67%+0.15423.25723.257
بيع
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.754+0.66%+0.15623.75423.754
بيع
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.665+0.64%+0.15824.66524.665
بيع
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.321+0.63%+0.15925.32125.321
بيع
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.666+0.63%+0.16125.66625.666
بيع
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.168+0.33%+0.08726.16826.168
بيع
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.964+0.34%+0.08825.96425.964
بيع
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.540+0.35%+0.08925.54025.540
بيع
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.281+0.37%+0.09024.28124.281
بيع
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.401+0.39%+0.09023.40123.401
بيع
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.941+0.39%+0.09022.94122.941
بيع
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.641+0.40%+0.09022.64122.641
حياديه
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.841+0.40%+0.09022.84122.841
حياديه
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.346+0.38%+0.08923.34623.346
حياديه
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.810+0.36%+0.08824.81024.810
حياديه
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.905+0.34%+0.08725.90525.905
شراء