عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMH2025German THE Natural Gas Futures (Mar 2025) | 2025-02-27 | 54.082 | +3.43% | 1.793 | 54.082 | 54.082 | شراء قوي |
| GNMJ2025German THE Natural Gas Futures (Apr 2025) | 2025-03-28 | 53.993 | +3.38% | 1.763 | 53.993 | 53.993 | شراء قوي |
| GNMK2025German THE Natural Gas Futures (May 2025) | 2025-04-29 | 53.794 | +3.33% | 1.736 | 53.794 | 53.794 | شراء قوي |
| GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 53.796 | +3.31% | 1.724 | 53.796 | 53.796 | شراء قوي |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 53.823 | +3.31% | 1.723 | 53.823 | 53.823 | شراء قوي |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 53.760 | +3.35% | 1.744 | 53.760 | 53.760 | شراء قوي |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 53.699 | +3.33% | 1.731 | 53.699 | 53.699 | شراء قوي |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 53.671 | +4.05% | 2.088 | 53.671 | 53.671 | شراء قوي |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 48.089 | +4.47% | 2.056 | 48.089 | 48.089 | شراء قوي |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.484 | +4.33% | 1.972 | 47.484 | 47.484 | شراء قوي |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.791 | +4.00% | 1.798 | 46.791 | 46.791 | شراء قوي |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 47.157 | +3.51% | 1.600 | 47.157 | 47.157 | شراء قوي |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.831 | +3.53% | 1.561 | 45.831 | 45.831 | شراء قوي |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.113 | +3.65% | 1.482 | 42.113 | 42.113 | شراء قوي |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 41.329 | +3.55% | 1.415 | 41.329 | 41.329 | شراء قوي |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 41.384 | +3.55% | 1.419 | 41.384 | 41.384 | شراء قوي |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 40.547 | +3.47% | 1.361 | 40.547 | 40.547 | شراء قوي |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 40.301 | +3.50% | 1.364 | 40.301 | 40.301 | شراء قوي |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 40.226 | +3.52% | 1.368 | 40.226 | 40.226 | شراء قوي |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 41.335 | +3.94% | 1.568 | 41.335 | 41.335 | شراء قوي |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.661 | +2.16% | 0.838 | 39.661 | 39.661 | شراء |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.956 | +2.19% | 0.833 | 38.956 | 38.956 | شراء قوي |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.439 | +2.06% | 0.776 | 38.439 | 38.439 | شراء |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.705 | +1.73% | 0.640 | 37.705 | 37.705 | شراء |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 36.714 | +1.70% | 0.613 | 36.714 | 36.714 | شراء |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.178 | +1.39% | 0.442 | 32.178 | 32.178 | شراء قوي |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.957 | +1.43% | 0.437 | 30.957 | 30.957 | شراء قوي |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.774 | +1.44% | 0.437 | 30.774 | 30.774 | شراء قوي |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.964 | +0.10% | 0.031 | 31.964 | 31.964 | شراء |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.879 | +0.11% | 0.036 | 31.879 | 31.879 | شراء |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 32.015 | +0.10% | 0.032 | 32.015 | 32.015 | شراء |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.097 | +0.23% | 0.070 | 31.097 | 31.097 | شراء |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.529 | +0.24% | 0.076 | 31.529 | 31.529 | شراء |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.765 | +0.26% | 0.081 | 31.765 | 31.765 | شراء |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.472 | −0.11% | −0.035 | 32.472 | 32.472 | حيادية |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.193 | −0.12% | −0.040 | 32.193 | 32.193 | شراء |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.487 | −0.11% | −0.034 | 30.487 | 30.487 | حيادية |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.099 | +0.13% | 0.034 | 27.099 | 27.099 | شراء |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.074 | +0.12% | 0.030 | 26.074 | 26.074 | شراء |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.127 | +0.12% | 0.031 | 26.127 | 26.127 | شراء |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.411 | +0.14% | 0.038 | 26.411 | 26.411 | شراء |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.709 | +0.14% | 0.038 | 26.709 | 26.709 | شراء |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.828 | +0.13% | 0.036 | 26.828 | 26.828 | شراء |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.306 | +0.36% | 0.098 | 27.306 | 27.306 | شراء |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.602 | +0.33% | 0.090 | 27.602 | 27.602 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.899 | +0.33% | 0.091 | 27.899 | 27.899 | شراء |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.538 | −0.26% | −0.071 | 27.538 | 27.538 | حيادية |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.341 | −0.26% | −0.071 | 27.341 | 27.341 | حيادية |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.178 | −0.26% | −0.070 | 27.178 | 27.178 | حيادية |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.331 | −0.59% | −0.150 | 25.331 | 25.331 | بيع |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.875 | −0.60% | −0.150 | 24.875 | 24.875 | بيع |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.190 | −0.61% | −0.149 | 24.190 | 24.190 | بيع |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.558 | −0.63% | −0.149 | 23.558 | 23.558 | بيع |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.917 | −0.66% | −0.159 | 23.917 | 23.917 | بيع |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.952 | −0.66% | −0.159 | 23.952 | 23.952 | بيع |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.616 | +2.21% | 0.576 | 26.616 | 26.616 | شراء |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.692 | +2.23% | 0.581 | 26.692 | 26.692 | شراء |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.782 | +2.21% | 0.580 | 26.782 | 26.782 | شراء |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.730 | +1.54% | 0.390 | 25.730 | 25.730 | بيع |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.860 | +1.53% | 0.389 | 25.860 | 25.860 | بيع |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.536 | +1.55% | 0.389 | 25.536 | 25.536 | بيع |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.478 | +1.55% | 0.389 | 25.478 | 25.478 | بيع |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.047 | +1.57% | 0.388 | 25.047 | 25.047 | بيع |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.607 | +1.60% | 0.388 | 24.607 | 24.607 | حيادية |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.412 | +1.62% | 0.388 | 24.412 | 24.412 | حيادية |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.607 | +1.60% | 0.388 | 24.607 | 24.607 | بيع |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.153 | +1.57% | 0.388 | 25.153 | 25.153 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.233 | +1.45% | 0.388 | 27.233 | 27.233 | حيادية |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.897 | +1.41% | 0.388 | 27.897 | 27.897 | حيادية |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.991 | +1.41% | 0.388 | 27.991 | 27.991 | بيع |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.831 | +1.41% | 0.388 | 27.831 | 27.831 | شراء قوي |