عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.338 | −0.17% | −0.056 | 32.338 | 32.338 | بيع |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.808 | −0.26% | −0.084 | 32.808 | 32.808 | بيع |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.132 | −0.28% | −0.094 | 33.132 | 33.132 | بيع |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.262 | −0.35% | −0.116 | 33.262 | 33.262 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.618 | −0.58% | −0.190 | 32.618 | 32.618 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.032 | −0.95% | −0.308 | 32.032 | 32.032 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 31.596 | −0.92% | −0.292 | 31.596 | 31.596 | بيع |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.405 | −1.01% | −0.320 | 31.405 | 31.405 | بيع |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.316 | −0.05% | −0.016 | 31.316 | 31.316 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.552 | +0.02% | +0.006 | 31.552 | 31.552 | بيع |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.984 | +0.03% | +0.011 | 31.984 | 31.984 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.286 | −0.18% | −0.057 | 32.286 | 32.286 | بيع |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.116 | −0.23% | −0.077 | 33.116 | 33.116 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.607 | −0.08% | −0.027 | 33.607 | 33.607 | بيع |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.742 | −0.12% | −0.040 | 33.742 | 33.742 | بيع |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.044 | −0.32% | −0.106 | 33.044 | 33.044 | بيع |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.922 | −0.05% | −0.016 | 32.922 | 32.922 | بيع |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.881 | −0.18% | −0.054 | 29.881 | 29.881 | بيع |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.280 | −0.12% | −0.034 | 29.280 | 29.280 | بيع |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.780 | +0.04% | +0.011 | 28.780 | 28.780 | بيع |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.584 | +0.00% | +0.001 | 28.584 | 28.584 | بيع |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.856 | +0.00% | +0.001 | 28.856 | 28.856 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.362 | −0.02% | −0.005 | 29.362 | 29.362 | بيع |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.808 | +0.08% | +0.023 | 29.808 | 29.808 | بيع |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.731 | +0.06% | +0.018 | 30.731 | 30.731 | بيع |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.463 | +0.07% | +0.023 | 31.463 | 31.463 | بيع |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.366 | +0.16% | +0.049 | 31.366 | 31.366 | بيع |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.798 | +0.14% | +0.044 | 30.798 | 30.798 | بيع |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.024 | +0.15% | +0.044 | 30.024 | 30.024 | بيع |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.220 | +0.30% | +0.081 | 27.220 | 27.220 | حياديه |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.262 | −0.03% | −0.007 | 26.262 | 26.262 | بيع |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.146 | −0.03% | −0.007 | 26.146 | 26.146 | بيع |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.297 | −0.01% | −0.002 | 26.297 | 26.297 | بيع |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.507 | −0.00% | −0.001 | 26.507 | 26.507 | بيع |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.949 | 0.00% | 0.000 | 26.949 | 26.949 | بيع |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.640 | +0.09% | +0.025 | 27.640 | 27.640 | بيع |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.234 | +0.09% | +0.024 | 28.234 | 28.234 | حياديه |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.918 | +0.08% | +0.023 | 28.918 | 28.918 | شراء |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.772 | +0.14% | +0.039 | 28.772 | 28.772 | حياديه |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.316 | +0.14% | +0.039 | 28.316 | 28.316 | حياديه |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.812 | +0.14% | +0.040 | 27.812 | 27.812 | حياديه |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.860 | −0.31% | −0.080 | 25.860 | 25.860 | بيع قوي |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.075 | −0.31% | −0.077 | 25.075 | 25.075 | بيع قوي |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.526 | −0.33% | −0.080 | 24.526 | 24.526 | بيع قوي |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.578 | −0.31% | −0.077 | 24.578 | 24.578 | بيع قوي |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.822 | −0.32% | −0.080 | 24.822 | 24.822 | بيع |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.286 | −0.31% | −0.078 | 25.286 | 25.286 | بيع قوي |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.201 | −0.29% | −0.075 | 26.201 | 26.201 | بيع قوي |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.759 | −0.27% | −0.073 | 26.759 | 26.759 | بيع قوي |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.202 | −0.27% | −0.074 | 27.202 | 27.202 | بيع |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.924 | +0.16% | +0.044 | 26.924 | 26.924 | بيع |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.790 | +0.19% | +0.051 | 26.790 | 26.790 | بيع قوي |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.393 | +0.22% | +0.058 | 26.393 | 26.393 | بيع قوي |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.931 | +0.32% | +0.083 | 25.931 | 25.931 | شراء |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.255 | +0.33% | +0.084 | 25.255 | 25.255 | شراء |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.773 | +0.34% | +0.084 | 24.773 | 24.773 | شراء |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.026 | +0.35% | +0.084 | 24.026 | 24.026 | حياديه |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.928 | +0.35% | +0.084 | 23.928 | 23.928 | بيع |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.467 | +0.35% | +0.085 | 24.467 | 24.467 | بيع |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.938 | +0.33% | +0.085 | 25.938 | 25.938 | بيع |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.518 | +0.32% | +0.085 | 26.518 | 26.518 | حياديه |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.866 | +0.34% | +0.091 | 26.866 | 26.866 | حياديه |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.943 | +0.47% | +0.126 | 26.943 | 26.943 | شراء |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.738 | +0.47% | +0.126 | 26.738 | 26.738 | شراء |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.313 | +0.48% | +0.126 | 26.313 | 26.313 | شراء |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.054 | +0.51% | +0.126 | 25.054 | 25.054 | شراء |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.174 | +0.52% | +0.126 | 24.174 | 24.174 | شراء |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.714 | +0.53% | +0.126 | 23.714 | 23.714 | شراء |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.414 | +0.54% | +0.126 | 23.414 | 23.414 | شراء قوي |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.614 | +0.54% | +0.126 | 23.614 | 23.614 | شراء قوي |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.119 | +0.53% | +0.126 | 24.119 | 24.119 | شراء قوي |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.569 | +0.50% | +0.126 | 25.569 | 25.569 | حياديه |