عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.814 | −1.48% | −0.493 | 32.814 | 32.814 | بيع |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.884 | −1.28% | −0.441 | 33.884 | 33.884 | بيع |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.345 | −1.18% | −0.410 | 34.345 | 34.345 | بيع |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.432 | −1.18% | −0.412 | 34.432 | 34.432 | بيع |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.575 | −1.08% | −0.378 | 34.575 | 34.575 | بيع |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.920 | −1.09% | −0.375 | 33.920 | 33.920 | بيع |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.702 | −1.21% | −0.402 | 32.702 | 32.702 | بيع |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.198 | −1.35% | −0.442 | 32.198 | 32.198 | بيع |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.928 | −1.33% | −0.432 | 31.928 | 31.928 | بيع |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.684 | −1.38% | −0.444 | 31.684 | 31.684 | بيع |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.992 | −1.40% | −0.454 | 31.992 | 31.992 | بيع |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.521 | −1.35% | −0.444 | 32.521 | 32.521 | بيع |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.645 | −1.08% | −0.355 | 32.645 | 32.645 | بيع |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.595 | −1.05% | −0.358 | 33.595 | 33.595 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.871 | −1.01% | −0.344 | 33.871 | 33.871 | بيع |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.837 | −1.03% | −0.353 | 33.837 | 33.837 | بيع |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.623 | −1.00% | −0.340 | 33.623 | 33.623 | بيع |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.470 | −1.01% | −0.342 | 33.470 | 33.470 | بيع |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.104 | −0.80% | −0.243 | 30.104 | 30.104 | بيع |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.439 | −0.84% | −0.249 | 29.439 | 29.439 | بيع |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.936 | −0.84% | −0.244 | 28.936 | 28.936 | بيع |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.705 | −0.97% | −0.281 | 28.705 | 28.705 | بيع |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.913 | −1.05% | −0.307 | 28.913 | 28.913 | بيع |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.335 | −1.19% | −0.353 | 29.335 | 29.335 | بيع |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.782 | −1.02% | −0.308 | 29.782 | 29.782 | بيع |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.668 | −0.89% | −0.276 | 30.668 | 30.668 | بيع |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.284 | −0.88% | −0.277 | 31.284 | 31.284 | بيع |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.215 | −0.82% | −0.258 | 31.215 | 31.215 | بيع |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.693 | −1.30% | −0.403 | 30.693 | 30.693 | بيع |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.209 | −1.36% | −0.417 | 30.209 | 30.209 | بيع |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.505 | −1.39% | −0.389 | 27.505 | 27.505 | شراء |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.717 | −1.50% | −0.406 | 26.717 | 26.717 | شراء |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.574 | −1.52% | −0.411 | 26.574 | 26.574 | حياديه |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.549 | −1.49% | −0.402 | 26.549 | 26.549 | شراء |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.752 | −1.48% | −0.402 | 26.752 | 26.752 | شراء |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.182 | −1.46% | −0.403 | 27.182 | 27.182 | شراء |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.524 | −1.75% | −0.489 | 27.524 | 27.524 | حياديه |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.069 | −1.71% | −0.487 | 28.069 | 28.069 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.725 | −1.68% | −0.490 | 28.725 | 28.725 | شراء |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.555 | −1.33% | −0.385 | 28.555 | 28.555 | شراء |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.116 | −1.35% | −0.385 | 28.116 | 28.116 | شراء |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.634 | −1.37% | −0.385 | 27.634 | 27.634 | شراء |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.135 | −0.44% | −0.115 | 26.135 | 26.135 | بيع |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.356 | −0.47% | −0.120 | 25.356 | 25.356 | بيع |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.807 | −0.46% | −0.115 | 24.807 | 24.807 | بيع |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.763 | −0.54% | −0.135 | 24.763 | 24.763 | بيع |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.025 | −0.54% | −0.135 | 25.025 | 25.025 | بيع |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.499 | −0.53% | −0.135 | 25.499 | 25.499 | بيع |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.440 | −0.28% | −0.075 | 26.440 | 26.440 | بيع |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.010 | −0.29% | −0.079 | 27.010 | 27.010 | بيع |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.478 | −0.34% | −0.095 | 27.478 | 27.478 | بيع |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.095 | −0.74% | −0.202 | 27.095 | 27.095 | بيع |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.954 | −0.73% | −0.197 | 26.954 | 26.954 | بيع |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.550 | −0.74% | −0.197 | 26.550 | 26.550 | بيع |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.503 | −0.77% | −0.197 | 25.503 | 25.503 | بيع قوي |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.799 | −0.79% | −0.197 | 24.799 | 24.799 | بيع قوي |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.358 | −0.80% | −0.197 | 24.358 | 24.358 | بيع قوي |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.661 | −0.83% | −0.198 | 23.661 | 23.661 | بيع قوي |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.791 | −0.83% | −0.198 | 23.791 | 23.791 | بيع قوي |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.269 | −0.81% | −0.198 | 24.269 | 24.269 | بيع قوي |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.816 | −0.84% | −0.218 | 25.816 | 25.816 | بيع |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.084 | −0.83% | −0.218 | 26.084 | 26.084 | بيع |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.436 | −0.84% | −0.223 | 26.436 | 26.436 | بيع |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.559 | −1.27% | −0.343 | 26.559 | 26.559 | بيع |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.765 | −1.27% | −0.343 | 26.765 | 26.765 | بيع |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.325 | −1.29% | −0.343 | 26.325 | 26.325 | بيع |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.493 | −1.28% | −0.318 | 24.493 | 24.493 | بيع |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.589 | −1.33% | −0.318 | 23.589 | 23.589 | بيع |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.100 | −1.36% | −0.318 | 23.100 | 23.100 | بيع |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.141 | −1.36% | −0.318 | 23.141 | 23.141 | بيع |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.241 | −1.35% | −0.318 | 23.241 | 23.241 | بيع |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.641 | −1.33% | −0.318 | 23.641 | 23.641 | حياديه |