عقود German THE Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 34.146 | +0.28% | +0.095 | 34.250 | 34.085 | حياديه |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.410 | +0.13% | +0.044 | 34.540 | 34.410 | حياديه |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.704 | +0.26% | +0.089 | 34.704 | 34.704 | حياديه |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.799 | +0.26% | +0.091 | 34.799 | 34.799 | حياديه |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.065 | +0.21% | +0.070 | 34.065 | 34.065 | حياديه |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.163 | +0.08% | +0.028 | 33.163 | 33.163 | حياديه |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 32.645 | −0.01% | −0.002 | 32.645 | 32.645 | حياديه |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.391 | −0.04% | −0.014 | 32.391 | 32.391 | حياديه |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.272 | −0.12% | −0.038 | 32.272 | 32.272 | حياديه |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.484 | −0.10% | −0.032 | 32.484 | 32.484 | حياديه |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.866 | −0.17% | −0.057 | 32.866 | 32.866 | حياديه |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.044 | −0.54% | −0.180 | 33.044 | 33.044 | بيع |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.827 | −0.53% | −0.180 | 33.827 | 33.827 | بيع |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.346 | −0.44% | −0.152 | 34.346 | 34.346 | بيع |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.626 | −0.01% | −0.002 | 34.626 | 34.626 | شراء |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.973 | −0.05% | −0.016 | 33.973 | 33.973 | حياديه |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.732 | −0.01% | −0.004 | 33.732 | 33.732 | حياديه |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.589 | −0.13% | −0.040 | 30.589 | 30.589 | شراء |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.925 | −0.13% | −0.040 | 29.925 | 29.925 | شراء |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.376 | −0.03% | −0.010 | 29.376 | 29.376 | شراء |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.140 | −0.30% | −0.087 | 29.140 | 29.140 | شراء |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.453 | −0.19% | −0.057 | 29.453 | 29.453 | شراء |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.973 | −0.04% | −0.011 | 29.973 | 29.973 | شراء |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.348 | +0.02% | +0.005 | 30.348 | 30.348 | شراء |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.210 | +0.16% | +0.049 | 31.210 | 31.210 | شراء قوي |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.933 | −0.46% | −0.147 | 31.933 | 31.933 | شراء |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.830 | −0.23% | −0.074 | 31.830 | 31.830 | شراء |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.257 | −0.25% | −0.078 | 31.257 | 31.257 | شراء |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.478 | −0.25% | −0.076 | 30.478 | 30.478 | حياديه |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.451 | −0.39% | −0.108 | 27.451 | 27.451 | بيع |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.561 | −0.39% | −0.105 | 26.561 | 26.561 | بيع |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.467 | −0.40% | −0.106 | 26.467 | 26.467 | بيع |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.606 | −0.39% | −0.105 | 26.606 | 26.606 | حياديه |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.812 | −0.40% | −0.108 | 26.812 | 26.812 | حياديه |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.254 | −0.39% | −0.107 | 27.254 | 27.254 | حياديه |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.888 | −0.35% | −0.097 | 27.888 | 27.888 | شراء |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.476 | −0.36% | −0.103 | 28.476 | 28.476 | شراء |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 29.157 | −0.35% | −0.103 | 29.157 | 29.157 | شراء |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.965 | −0.35% | −0.101 | 28.965 | 28.965 | شراء |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.509 | −0.35% | −0.101 | 28.509 | 28.509 | شراء |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.005 | −0.36% | −0.101 | 28.005 | 28.005 | شراء |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.836 | −0.31% | −0.080 | 25.836 | 25.836 | بيع |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.045 | −0.34% | −0.085 | 25.045 | 25.045 | بيع |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.496 | −0.35% | −0.085 | 24.496 | 24.496 | بيع |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.738 | −0.29% | −0.071 | 24.738 | 24.738 | بيع |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.987 | −0.29% | −0.072 | 24.987 | 24.987 | بيع |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.450 | −0.29% | −0.073 | 25.450 | 25.450 | بيع |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.360 | −0.28% | −0.073 | 26.360 | 26.360 | بيع |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.923 | −0.27% | −0.073 | 26.923 | 26.923 | بيع |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.366 | −0.27% | −0.073 | 27.366 | 27.366 | بيع |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.047 | −0.24% | −0.064 | 27.047 | 27.047 | بيع |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.912 | −0.26% | −0.069 | 26.912 | 26.912 | بيع |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.508 | −0.26% | −0.069 | 26.508 | 26.508 | بيع |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 26.054 | −0.31% | −0.081 | 26.054 | 26.054 | شراء |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.377 | −0.32% | −0.081 | 25.377 | 25.377 | شراء |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.895 | −0.32% | −0.081 | 24.895 | 24.895 | شراء |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.147 | −0.33% | −0.081 | 24.147 | 24.147 | شراء |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.049 | −0.34% | −0.081 | 24.049 | 24.049 | حياديه |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.588 | −0.33% | −0.081 | 24.588 | 24.588 | حياديه |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.063 | −0.31% | −0.081 | 26.063 | 26.063 | شراء |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.643 | −0.30% | −0.081 | 26.643 | 26.643 | شراء |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.991 | −0.30% | −0.081 | 26.991 | 26.991 | شراء |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.915 | −1.92% | −0.528 | 26.915 | 26.915 | حياديه |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.710 | −1.94% | −0.528 | 26.710 | 26.710 | بيع |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.285 | −1.97% | −0.528 | 26.285 | 26.285 | بيع |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.026 | −2.07% | −0.528 | 25.026 | 25.026 | حياديه |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.146 | −2.14% | −0.528 | 24.146 | 24.146 | حياديه |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.686 | −2.18% | −0.528 | 23.686 | 23.686 | شراء |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.386 | −2.21% | −0.528 | 23.386 | 23.386 | شراء |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.586 | −2.19% | −0.528 | 23.586 | 23.586 | حياديه |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.091 | −2.14% | −0.528 | 24.091 | 24.091 | بيع |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.541 | −2.03% | −0.528 | 25.541 | 25.541 | حياديه |