ابدأ الآن
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2732.275−2.28%−0.75432.27532.275
بيع قوي
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3032.5860.00%0.00032.58632.586
بيع
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2932.5220.00%0.00032.52232.522
بيع
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2632.1750.00%0.00032.17532.175
بيع
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3031.1640.00%0.00031.16431.164
بيع
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2930.7560.00%0.00030.75630.756
بيع
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2830.5630.00%0.00030.56330.563
بيع
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2930.590−1.09%−0.33630.59030.590
بيع
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3030.809−1.06%−0.32930.80930.809
بيع
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2731.233−1.03%−0.32431.23331.233
بيع
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2931.320−1.52%−0.48331.32031.320
بيع قوي
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2931.942−1.47%−0.47831.94231.942
بيع قوي
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2732.333−1.38%−0.45432.33332.333
بيع قوي
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3032.411−1.41%−0.46432.41132.411
بيع قوي
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2831.740−1.44%−0.46431.74031.740
بيع قوي
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2531.550−1.42%−0.45531.55031.550
بيع قوي
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3028.619−1.34%−0.38828.61928.619
بيع قوي
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2928.207−0.95%−0.27128.20728.207
بيع قوي
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2727.739−0.91%−0.25527.73927.739
بيع قوي
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2927.656−0.96%−0.26927.65627.656
بيع قوي
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2927.974−1.01%−0.28427.97427.974
بيع قوي
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2728.596−1.05%−0.30328.59628.596
بيع قوي
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2928.462−0.82%−0.23628.46228.462
بيع قوي
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2829.338−0.87%−0.25829.33829.338
بيع قوي
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2929.722−0.99%−0.29729.72229.722
بيع قوي
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3030.181−0.86%−0.26130.18130.181
بيع قوي
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2829.332−0.85%−0.25029.33229.332
بيع قوي
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2828.568−0.83%−0.23828.56828.568
بيع قوي
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3026.556+2.01%+0.52226.55626.556
حياديه
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2725.855+2.10%+0.53325.85525.855
حياديه
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3025.468+2.40%+0.59825.46825.468
بيع
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.322+2.27%+0.54024.32224.322
بيع
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.646+2.22%+0.53524.64624.646
بيع
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3025.029+2.16%+0.53025.02925.029
بيع
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.929−0.35%−0.09125.92925.929
بيع قوي
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3027.156−0.36%−0.09727.15627.156
بيع
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.778−0.34%−0.09427.77827.778
بيع قوي
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.964−0.77%−0.21026.96426.964
بيع قوي
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3026.495−0.80%−0.21426.49526.495
بيع قوي
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.971−0.82%−0.21425.97125.971
بيع قوي
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.062−0.67%−0.16825.06225.062
بيع قوي
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2724.290−0.68%−0.16624.29024.290
بيع قوي
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.884−0.65%−0.15623.88423.884
بيع قوي
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.836−0.66%−0.15823.83623.836
بيع قوي
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.078−0.64%−0.15524.07824.078
بيع قوي
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.518−0.68%−0.16924.51824.518
بيع قوي
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2725.051−0.63%−0.15825.05125.051
بيع قوي
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.629−0.62%−0.16125.62925.629
بيع قوي
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.073−0.62%−0.16226.07326.073
بيع قوي
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.681−0.72%−0.18525.68125.681
بيع قوي
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.528−0.73%−0.18925.52825.528
بيع قوي
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2725.231−0.74%−0.18825.23125.231
بيع قوي
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.082−0.65%−0.16325.08225.082
بيع
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.382−0.70%−0.17324.38224.382
بيع قوي
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.940−0.51%−0.12323.94023.940
بيع
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.506−0.69%−0.16323.50623.506
بيع قوي
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3023.103−0.70%−0.16323.10323.103
بيع قوي
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.598−0.69%−0.16323.59823.598
بيع قوي
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.507−0.64%−0.15824.50724.507
بيع قوي
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3025.162−0.62%−0.15825.16225.162
بيع قوي
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.505−0.62%−0.15825.50525.505
بيع قوي
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.081−1.11%−0.29326.08126.081
بيع
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.876−1.12%−0.29325.87625.876
بيع
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.451−1.14%−0.29325.45125.451
بيع
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2824.191−1.20%−0.29324.19124.191
بيع
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2923.311−1.24%−0.29323.31123.311
بيع
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.851−1.27%−0.29322.85122.851
بيع
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.551−1.28%−0.29322.55122.551
بيع
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.751−1.27%−0.29322.75122.751
بيع
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2823.257−1.24%−0.29323.25723.257
بيع
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.722−1.17%−0.29324.72224.722
بيع
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.818−1.12%−0.29325.81825.818
بيع