عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.591 | +5.26% | +1.678 | 33.591 | 33.591 | شراء |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.208 | +4.62% | +1.510 | 34.208 | 34.208 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.101 | +4.39% | +1.434 | 34.101 | 34.101 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.481 | +4.22% | +1.397 | 34.481 | 34.481 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.963 | +4.07% | +1.329 | 33.963 | 33.963 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.643 | +3.34% | +1.086 | 33.643 | 33.643 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.902 | +3.24% | +1.034 | 32.902 | 32.902 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.887 | +3.08% | +0.984 | 32.887 | 32.887 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.272 | +3.03% | +0.978 | 33.272 | 33.272 | حياديه |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.338 | +2.92% | +0.947 | 33.338 | 33.338 | حياديه |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.155 | +2.86% | +0.922 | 33.155 | 33.155 | حياديه |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.095 | +2.80% | +0.901 | 33.095 | 33.095 | شراء |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.720 | +2.60% | +0.853 | 33.720 | 33.720 | شراء |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.536 | +2.53% | +0.853 | 34.536 | 34.536 | شراء |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.510 | +2.60% | +0.849 | 33.510 | 33.510 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.651 | +2.77% | +0.908 | 33.651 | 33.651 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.249 | +2.39% | +0.777 | 33.249 | 33.249 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.035 | +2.34% | +0.711 | 31.035 | 31.035 | شراء |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.003 | +2.21% | +0.648 | 30.003 | 30.003 | شراء |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.827 | +1.94% | +0.568 | 29.827 | 29.827 | شراء |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.996 | +2.06% | +0.606 | 29.996 | 29.996 | شراء |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.150 | +2.09% | +0.617 | 30.150 | 30.150 | شراء |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.318 | +1.97% | +0.585 | 30.318 | 30.318 | شراء |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.180 | +1.68% | +0.498 | 30.180 | 30.180 | شراء |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.837 | +1.29% | +0.393 | 30.837 | 30.837 | شراء |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.582 | +1.87% | +0.580 | 31.582 | 31.582 | شراء |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.563 | +1.61% | +0.501 | 31.563 | 31.563 | شراء |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.521 | +1.61% | +0.500 | 31.521 | 31.521 | شراء |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.758 | +1.63% | +0.493 | 30.758 | 30.758 | شراء |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.995 | +1.09% | +0.302 | 27.995 | 27.995 | شراء |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.921 | +1.38% | +0.367 | 26.921 | 26.921 | شراء |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.985 | +1.52% | +0.390 | 25.985 | 25.985 | شراء |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.000 | +1.47% | +0.377 | 26.000 | 26.000 | شراء |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.099 | +1.46% | +0.376 | 26.099 | 26.099 | شراء |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.489 | +1.44% | +0.375 | 26.489 | 26.489 | شراء |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.811 | +1.16% | +0.308 | 26.811 | 26.811 | حياديه |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.194 | +1.15% | +0.309 | 27.194 | 27.194 | شراء |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.636 | +1.12% | +0.306 | 27.636 | 27.636 | شراء |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.195 | +0.92% | +0.258 | 28.195 | 28.195 | شراء |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.323 | +0.92% | +0.257 | 28.323 | 28.323 | شراء |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.088 | +0.92% | +0.257 | 28.088 | 28.088 | شراء |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.528 | +0.07% | +0.019 | 25.528 | 25.528 | بيع |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.597 | +0.07% | +0.018 | 24.597 | 24.597 | بيع |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.954 | +0.08% | +0.018 | 23.954 | 23.954 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.287 | +0.81% | +0.194 | 24.287 | 24.287 | بيع |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.539 | +0.82% | +0.200 | 24.539 | 24.539 | بيع |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.016 | +0.81% | +0.200 | 25.016 | 25.016 | حياديه |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.357 | +0.78% | +0.196 | 25.357 | 25.357 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.717 | +0.79% | +0.201 | 25.717 | 25.717 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.254 | +0.77% | +0.201 | 26.254 | 26.254 | بيع |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.085 | +0.58% | +0.151 | 26.085 | 26.085 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.283 | +0.59% | +0.155 | 26.283 | 26.283 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.961 | +0.57% | +0.148 | 25.961 | 25.961 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.021 | +0.68% | +0.168 | 25.021 | 25.021 | حياديه |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.602 | +0.68% | +0.167 | 24.602 | 24.602 | حياديه |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.112 | +0.70% | +0.167 | 24.112 | 24.112 | حياديه |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.798 | +0.70% | +0.166 | 23.798 | 23.798 | شراء |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.703 | +0.71% | +0.166 | 23.703 | 23.703 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.945 | +0.70% | +0.166 | 23.945 | 23.945 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.599 | +0.70% | +0.170 | 24.599 | 24.599 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.912 | +0.69% | +0.170 | 24.912 | 24.912 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.370 | +0.67% | +0.170 | 25.370 | 25.370 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.842 | +1.83% | +0.464 | 25.842 | 25.842 | حياديه |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.933 | +1.82% | +0.464 | 25.933 | 25.933 | حياديه |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.602 | +1.85% | +0.464 | 25.602 | 25.602 | حياديه |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.286 | +1.95% | +0.464 | 24.286 | 24.286 | حياديه |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.832 | +1.99% | +0.464 | 23.832 | 23.832 | حياديه |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.390 | +2.02% | +0.464 | 23.390 | 23.390 | شراء |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.169 | +2.04% | +0.464 | 23.169 | 23.169 | شراء |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.369 | +2.03% | +0.464 | 23.369 | 23.369 | شراء |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.874 | +1.98% | +0.464 | 23.874 | 23.874 | شراء قوي |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.861 | +1.90% | +0.464 | 24.861 | 24.861 | حياديه |