ابدأ الآن
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2732.540−0.77%−0.25432.54032.540
بيع
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3032.5250.00%0.00032.52532.525
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2932.5590.00%0.00032.55932.559
بيع
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2631.8070.00%0.00031.80731.807
بيع
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3031.5410.00%0.00031.54131.541
بيع
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2930.8870.00%0.00030.88730.887
بيع
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2830.9130.00%0.00030.91330.913
بيع
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2931.2600.00%0.00031.26031.260
بيع
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3031.3340.00%0.00031.33431.334
بيع
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2731.1340.00%0.00031.13431.134
بيع
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2930.8180.00%0.00030.81830.818
بيع
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2931.3460.00%0.00031.34631.346
بيع
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2732.0820.00%0.00032.08232.082
بيع
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3032.076−1.47%−0.47732.07632.076
بيع قوي
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2831.530−1.49%−0.47731.53031.530
بيع قوي
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2531.196−1.48%−0.46931.19631.196
بيع قوي
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3028.861−1.37%−0.40128.86128.861
بيع قوي
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2928.018−1.01%−0.28528.01828.018
بيع قوي
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2727.946−0.95%−0.26927.94627.946
بيع قوي
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2928.026−1.00%−0.28328.02628.026
بيع قوي
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2928.074−1.05%−0.29828.07428.074
بيع قوي
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2728.536−1.10%−0.31728.53628.536
بيع قوي
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2928.844−0.84%−0.24428.84428.844
بيع قوي
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2829.327−0.90%−0.26629.32729.327
بيع قوي
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2929.781−1.01%−0.30529.78129.781
بيع قوي
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3030.028−0.89%−0.26930.02830.028
بيع قوي
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2829.939−0.85%−0.25829.93929.939
بيع قوي
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2829.198−0.84%−0.24629.19829.198
بيع قوي
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3026.543−0.76%−0.20426.54326.543
بيع قوي
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2725.655−0.75%−0.19325.65525.655
بيع
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.743−0.51%−0.12824.74324.743
بيع
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2924.202−0.76%−0.18524.20224.202
بيع قوي
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2824.418−0.77%−0.19024.41824.418
بيع قوي
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.749−0.78%−0.19524.74924.749
بيع قوي
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2825.015−0.38%−0.09525.01525.015
بيع
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.988−0.38%−0.10025.98825.988
بيع
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2926.297−0.36%−0.09526.29726.297
بيع قوي
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2826.532−0.79%−0.21026.53226.532
بيع قوي
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3026.647−0.80%−0.21426.64726.647
بيع قوي
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2726.392−0.80%−0.21426.39226.392
بيع قوي
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2824.449−0.68%−0.16824.44924.449
بيع قوي
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.532−0.70%−0.16623.53223.532
بيع قوي
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3023.033−0.67%−0.15623.03323.033
بيع قوي
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2823.086−0.68%−0.15823.08623.086
بيع قوي
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3023.331−0.66%−0.15523.33123.331
بيع قوي
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.782−0.71%−0.17023.78223.782
بيع قوي
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2724.187−0.65%−0.15824.18724.187
بيع قوي
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.559−0.65%−0.16124.55924.559
بيع قوي
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2925.097−0.64%−0.16225.09725.097
بيع قوي
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.864−0.74%−0.18524.86424.864
بيع قوي
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.038−0.75%−0.18925.03825.038
بيع قوي
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.823−0.75%−0.18824.82324.823
بيع قوي
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.796−0.68%−0.16323.79623.796
بيع قوي
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.353−0.74%−0.17323.35323.353
بيع قوي
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.903−0.53%−0.12322.90322.903
بيع قوي
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.902−0.71%−0.16322.90222.902
بيع قوي
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.504−0.72%−0.16322.50422.504
بيع قوي
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.701−0.71%−0.16322.70122.701
بيع قوي
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2722.790−0.69%−0.15822.79022.790
بيع قوي
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3023.176−0.68%−0.15823.17623.176
بيع قوي
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2823.632−0.66%−0.15823.63223.632
بيع قوي
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.307−1.19%−0.29324.30724.307
بيع
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.398−1.19%−0.29324.39824.398
بيع
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.067−1.20%−0.29324.06724.067
بيع
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2822.751−1.27%−0.29322.75122.751
بيع
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.297−1.30%−0.29322.29722.297
بيع
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2921.855−1.32%−0.29321.85521.855
بيع
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.635−1.34%−0.29321.63521.635
بيع
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3021.835−1.32%−0.29321.83521.835
بيع
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.342−1.29%−0.29322.34222.342
بيع
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2922.856−1.27%−0.29322.85622.856
بيع
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.341−1.24%−0.29323.34123.341
حياديه