عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 54.426 | +3.41% | 1.793 | 54.426 | 54.426 | شراء قوي |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 54.315 | +3.35% | 1.763 | 54.315 | 54.315 | شراء قوي |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 54.164 | +3.31% | 1.736 | 54.164 | 54.164 | شراء قوي |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 55.002 | +3.24% | 1.724 | 55.002 | 55.002 | شراء قوي |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 55.018 | +3.23% | 1.723 | 55.018 | 55.018 | شراء قوي |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 54.497 | +3.30% | 1.743 | 54.497 | 54.497 | شراء قوي |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 54.446 | +3.28% | 1.730 | 54.446 | 54.446 | شراء قوي |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 53.358 | +4.07% | 2.088 | 53.358 | 53.358 | شراء قوي |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 47.812 | +4.49% | 2.056 | 47.812 | 47.812 | شراء قوي |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 47.745 | +4.31% | 1.972 | 47.745 | 47.745 | شراء قوي |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 47.268 | +3.95% | 1.797 | 47.268 | 47.268 | شراء قوي |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 46.639 | +3.55% | 1.599 | 46.639 | 46.639 | شراء قوي |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 45.432 | +3.56% | 1.560 | 45.432 | 45.432 | شراء قوي |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 42.164 | +3.64% | 1.481 | 42.164 | 42.164 | شراء قوي |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 41.000 | +3.57% | 1.414 | 41.000 | 41.000 | شراء قوي |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 40.757 | +3.60% | 1.417 | 40.757 | 40.757 | شراء قوي |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 41.190 | +3.41% | 1.359 | 41.190 | 41.190 | شراء قوي |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 40.895 | +3.45% | 1.362 | 40.895 | 40.895 | شراء قوي |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 40.969 | +3.45% | 1.365 | 40.969 | 40.969 | شراء قوي |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 41.162 | +3.96% | 1.569 | 41.162 | 41.162 | شراء قوي |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.792 | +2.17% | 0.845 | 39.792 | 39.792 | شراء قوي |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.011 | +2.20% | 0.841 | 39.011 | 39.011 | شراء قوي |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.451 | +2.56% | 0.959 | 38.451 | 38.451 | شراء قوي |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.939 | +2.22% | 0.823 | 37.939 | 37.939 | شراء |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.005 | +2.20% | 0.795 | 37.005 | 37.005 | شراء قوي |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.977 | +1.93% | 0.624 | 32.977 | 32.977 | شراء قوي |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.366 | +2.01% | 0.619 | 31.366 | 31.366 | شراء قوي |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.285 | +2.02% | 0.619 | 31.285 | 31.285 | شراء قوي |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.604 | +0.68% | 0.213 | 31.604 | 31.604 | شراء |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.515 | +0.70% | 0.218 | 31.515 | 31.515 | شراء |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.580 | +0.68% | 0.214 | 31.580 | 31.580 | شراء |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.276 | +0.81% | 0.252 | 31.276 | 31.276 | شراء |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.329 | +0.83% | 0.258 | 31.329 | 31.329 | شراء |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.102 | +0.85% | 0.263 | 31.102 | 31.102 | شراء |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.725 | +0.08% | 0.026 | 31.725 | 31.725 | حيادية |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.052 | +0.07% | 0.022 | 32.052 | 32.052 | شراء |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.108 | +0.09% | 0.027 | 31.108 | 31.108 | حيادية |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.844 | +0.34% | 0.095 | 27.844 | 27.844 | شراء |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.641 | +0.34% | 0.091 | 26.641 | 26.641 | شراء |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.821 | +0.36% | 0.093 | 25.821 | 25.821 | شراء |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.773 | +0.39% | 0.099 | 25.773 | 25.773 | شراء |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.162 | +0.38% | 0.099 | 26.162 | 26.162 | شراء |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.497 | +0.37% | 0.097 | 26.497 | 26.497 | شراء |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.340 | +0.61% | 0.159 | 26.340 | 26.340 | شراء |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.274 | +0.58% | 0.151 | 26.274 | 26.274 | شراء |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.378 | +0.56% | 0.152 | 27.378 | 27.378 | شراء |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.134 | −0.04% | −0.010 | 27.134 | 27.134 | بيع |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.732 | −0.04% | −0.010 | 26.732 | 26.732 | بيع |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.516 | −0.03% | −0.009 | 26.516 | 26.516 | بيع |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.228 | −0.35% | −0.088 | 25.228 | 25.228 | بيع |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.611 | −0.36% | −0.088 | 24.611 | 24.611 | بيع |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.832 | −0.37% | −0.088 | 23.832 | 23.832 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.311 | −0.38% | −0.088 | 23.311 | 23.311 | بيع |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.670 | −0.41% | −0.098 | 23.670 | 23.670 | بيع |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.710 | −0.41% | −0.098 | 23.710 | 23.710 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.369 | +2.48% | 0.637 | 26.369 | 26.369 | شراء |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.446 | +2.49% | 0.642 | 26.446 | 26.446 | شراء |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.534 | +2.48% | 0.642 | 26.534 | 26.534 | شراء |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.483 | +1.80% | 0.451 | 25.483 | 25.483 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.613 | +1.79% | 0.450 | 25.613 | 25.613 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.288 | +1.81% | 0.450 | 25.288 | 25.288 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.104 | +1.83% | 0.450 | 25.104 | 25.104 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.864 | +1.84% | 0.449 | 24.864 | 24.864 | حيادية |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.424 | +1.87% | 0.449 | 24.424 | 24.424 | حيادية |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.166 | +1.89% | 0.449 | 24.166 | 24.166 | حيادية |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.361 | +1.88% | 0.449 | 24.361 | 24.361 | حيادية |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.907 | +1.84% | 0.449 | 24.907 | 24.907 | حيادية |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.987 | +1.69% | 0.449 | 26.987 | 26.987 | حيادية |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.651 | +1.65% | 0.449 | 27.651 | 27.651 | حيادية |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.836 | +1.64% | 0.449 | 27.836 | 27.836 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.677 | +1.65% | 0.449 | 27.677 | 27.677 | شراء قوي |