عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 56.273 | +2.22% | 1.221 | 56.273 | 56.273 | شراء قوي |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 56.523 | +2.34% | 1.292 | 56.523 | 56.523 | شراء قوي |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 56.157 | +2.20% | 1.210 | 56.157 | 56.157 | شراء قوي |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 56.767 | +2.00% | 1.112 | 56.767 | 56.767 | شراء قوي |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 56.685 | +2.05% | 1.138 | 56.685 | 56.685 | شراء قوي |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 56.143 | +2.07% | 1.139 | 56.143 | 56.143 | شراء قوي |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 56.065 | +1.97% | 1.085 | 56.065 | 56.065 | شراء قوي |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 55.259 | +1.50% | 0.817 | 55.259 | 55.259 | شراء قوي |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 51.563 | +2.14% | 1.078 | 51.563 | 51.563 | شراء قوي |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 51.441 | +2.06% | 1.040 | 51.441 | 51.441 | شراء قوي |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 50.844 | +2.18% | 1.084 | 50.844 | 50.844 | شراء قوي |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 50.240 | +2.36% | 1.157 | 50.240 | 50.240 | شراء قوي |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 48.808 | +2.26% | 1.081 | 48.808 | 48.808 | شراء قوي |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 45.082 | +2.02% | 0.891 | 45.082 | 45.082 | شراء قوي |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 43.458 | +1.78% | 0.761 | 43.458 | 43.458 | شراء قوي |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 43.050 | +1.21% | 0.516 | 43.050 | 43.050 | شراء قوي |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 43.590 | +1.45% | 0.622 | 43.590 | 43.590 | شراء قوي |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 43.296 | +1.54% | 0.658 | 43.296 | 43.296 | شراء قوي |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 43.533 | +1.58% | 0.676 | 43.533 | 43.533 | شراء قوي |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 42.828 | +1.25% | 0.528 | 42.828 | 42.828 | شراء قوي |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 41.668 | +1.27% | 0.523 | 41.668 | 41.668 | شراء قوي |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 40.796 | +1.11% | 0.448 | 40.796 | 40.796 | شراء قوي |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 40.912 | +1.17% | 0.473 | 40.912 | 40.912 | شراء قوي |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 40.304 | +1.29% | 0.513 | 40.304 | 40.304 | شراء قوي |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 39.335 | +0.83% | 0.323 | 39.335 | 39.335 | شراء قوي |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 34.645 | +0.81% | 0.278 | 34.645 | 34.645 | شراء قوي |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 33.045 | +0.85% | 0.279 | 33.045 | 33.045 | شراء قوي |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 32.998 | +0.85% | 0.279 | 32.998 | 32.998 | شراء قوي |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 33.400 | +0.84% | 0.277 | 33.400 | 33.400 | شراء قوي |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 33.336 | +0.84% | 0.278 | 33.336 | 33.336 | شراء قوي |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 33.411 | +0.84% | 0.278 | 33.411 | 33.411 | شراء قوي |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 33.034 | +1.30% | 0.423 | 33.034 | 33.034 | شراء قوي |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 33.080 | +1.29% | 0.422 | 33.080 | 33.080 | شراء قوي |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.853 | +1.30% | 0.422 | 32.853 | 32.853 | شراء قوي |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.878 | +0.53% | 0.172 | 32.878 | 32.878 | شراء قوي |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 33.209 | +0.52% | 0.172 | 33.209 | 33.209 | شراء قوي |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 32.265 | +0.54% | 0.172 | 32.265 | 32.265 | شراء قوي |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.103 | −0.02% | −0.005 | 28.103 | 28.103 | شراء |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.891 | −0.01% | −0.004 | 26.891 | 26.891 | شراء |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.060 | −0.03% | −0.009 | 26.060 | 26.060 | شراء |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.992 | −0.19% | −0.049 | 25.992 | 25.992 | شراء |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.376 | −0.20% | −0.054 | 26.376 | 26.376 | شراء |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.705 | −0.20% | −0.054 | 26.705 | 26.705 | شراء |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.179 | −0.73% | −0.193 | 26.179 | 26.179 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.113 | −0.75% | −0.198 | 26.113 | 26.113 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.212 | −0.72% | −0.198 | 27.212 | 27.212 | بيع |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.185 | −0.01% | −0.003 | 27.185 | 27.185 | حيادية |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.784 | −0.01% | −0.004 | 26.784 | 26.784 | حيادية |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.563 | −0.02% | −0.004 | 26.563 | 26.563 | حيادية |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.027 | −0.15% | −0.037 | 25.027 | 25.027 | بيع |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.409 | −0.16% | −0.038 | 24.409 | 24.409 | بيع |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.625 | −0.16% | −0.038 | 23.625 | 23.625 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.104 | −0.16% | −0.038 | 23.104 | 23.104 | بيع |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.468 | −0.16% | −0.038 | 23.468 | 23.468 | بيع |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.508 | −0.16% | −0.038 | 23.508 | 23.508 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.647 | −0.14% | −0.038 | 26.647 | 26.647 | شراء |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.719 | −0.14% | −0.038 | 26.719 | 26.719 | شراء |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.807 | −0.14% | −0.038 | 26.807 | 26.807 | شراء |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.527 | −0.15% | −0.038 | 24.527 | 24.527 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.733 | +0.15% | 0.037 | 24.733 | 24.733 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.457 | +0.37% | 0.091 | 24.457 | 24.457 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.521 | +0.53% | 0.129 | 24.521 | 24.521 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.281 | +0.53% | 0.129 | 24.281 | 24.281 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.842 | +0.54% | 0.129 | 23.842 | 23.842 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.584 | +0.55% | 0.129 | 23.584 | 23.584 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.779 | +0.55% | 0.129 | 23.779 | 23.779 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.325 | +0.53% | 0.129 | 24.325 | 24.325 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.410 | +0.49% | 0.129 | 26.410 | 26.410 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.069 | +0.48% | 0.129 | 27.069 | 27.069 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.254 | +0.48% | 0.129 | 27.254 | 27.254 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.443 | +0.48% | 0.127 | 26.443 | 26.443 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.794 | +0.47% | 0.126 | 26.794 | 26.794 | — |