عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.837 | −4.27% | −2.180 | 48.837 | 48.837 | شراء |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.832 | −4.14% | −2.107 | 48.832 | 48.832 | شراء |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 49.099 | −3.71% | −1.893 | 49.099 | 49.099 | شراء |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 48.973 | −3.46% | −1.756 | 48.973 | 48.973 | شراء |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.963 | −3.26% | −1.649 | 48.963 | 48.963 | شراء |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 48.417 | −3.18% | −1.590 | 48.417 | 48.417 | شراء |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.008 | −3.11% | −1.542 | 48.008 | 48.008 | شراء |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.080 | −3.09% | −1.533 | 48.080 | 48.080 | شراء |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.189 | −2.72% | −1.321 | 47.189 | 47.189 | شراء |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.978 | −2.60% | −1.226 | 45.978 | 45.978 | شراء |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.882 | −2.59% | −1.221 | 45.882 | 45.882 | شراء |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.264 | −2.68% | −1.245 | 45.264 | 45.264 | شراء |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.649 | −2.64% | −1.212 | 44.649 | 44.649 | شراء |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 43.574 | −2.51% | −1.120 | 43.574 | 43.574 | شراء |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.323 | −0.91% | −0.372 | 40.323 | 40.323 | شراء |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39.104 | −0.86% | −0.339 | 39.104 | 39.104 | شراء |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 38.701 | −0.87% | −0.340 | 38.701 | 38.701 | شراء |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 39.270 | −0.77% | −0.303 | 39.270 | 39.270 | شراء |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.974 | −0.77% | −0.303 | 38.974 | 38.974 | شراء |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 39.143 | −0.61% | −0.240 | 39.143 | 39.143 | شراء |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.405 | −0.84% | −0.332 | 39.405 | 39.405 | شراء |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.198 | −0.72% | −0.285 | 39.198 | 39.198 | شراء |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 38.710 | −0.74% | −0.290 | 38.710 | 38.710 | شراء |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.256 | −0.79% | −0.304 | 38.256 | 38.256 | شراء |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 37.883 | −0.80% | −0.305 | 37.883 | 37.883 | شراء |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.089 | −0.81% | −0.301 | 37.089 | 37.089 | شراء |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 32.479 | −0.20% | −0.064 | 32.479 | 32.479 | شراء |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30.882 | −0.21% | −0.064 | 30.882 | 30.882 | شراء |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30.750 | −0.21% | −0.064 | 30.750 | 30.750 | شراء |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.256 | +0.01% | 0.004 | 31.256 | 31.256 | شراء قوي |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.137 | +0.01% | 0.004 | 31.137 | 31.137 | شراء قوي |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.237 | −0.17% | −0.052 | 31.237 | 31.237 | شراء |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.600 | −0.17% | −0.052 | 30.600 | 30.600 | شراء |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.814 | −0.29% | −0.089 | 30.814 | 30.814 | شراء |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.677 | −0.29% | −0.089 | 30.677 | 30.677 | شراء |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.840 | −0.19% | −0.062 | 31.840 | 31.840 | شراء |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.172 | +0.46% | 0.148 | 32.172 | 32.172 | شراء قوي |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.427 | −0.43% | −0.137 | 31.427 | 31.427 | شراء |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.599 | +0.58% | 0.160 | 27.599 | 27.599 | شراء قوي |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.403 | +0.46% | 0.120 | 26.403 | 26.403 | شراء قوي |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.727 | +0.45% | 0.115 | 25.727 | 25.727 | شراء قوي |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.184 | +0.46% | 0.115 | 25.184 | 25.184 | شراء قوي |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.674 | +0.45% | 0.115 | 25.674 | 25.674 | شراء قوي |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.127 | +0.44% | 0.115 | 26.127 | 26.127 | شراء قوي |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.031 | +0.32% | 0.084 | 26.031 | 26.031 | شراء قوي |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.990 | +0.32% | 0.084 | 25.990 | 25.990 | شراء |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.105 | +0.31% | 0.084 | 27.105 | 27.105 | شراء |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.209 | +0.70% | 0.189 | 27.209 | 27.209 | شراء |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.823 | +0.71% | 0.189 | 26.823 | 26.823 | شراء |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.565 | +0.72% | 0.189 | 26.565 | 26.565 | شراء |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.166 | +0.20% | 0.049 | 25.166 | 25.166 | شراء |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.429 | +0.20% | 0.049 | 24.429 | 24.429 | شراء |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.660 | +0.21% | 0.049 | 23.660 | 23.660 | شراء |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.129 | +0.21% | 0.049 | 23.129 | 23.129 | شراء |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.498 | +0.21% | 0.049 | 23.498 | 23.498 | حيادية |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.533 | +0.21% | 0.049 | 23.533 | 23.533 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.932 | +0.19% | 0.049 | 25.932 | 25.932 | شراء |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.994 | +0.19% | 0.049 | 25.994 | 25.994 | شراء |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.097 | +0.19% | 0.049 | 26.097 | 26.097 | شراء |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.413 | +0.19% | 0.048 | 25.413 | 25.413 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.764 | +0.19% | 0.048 | 25.764 | 25.764 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.444 | +0.19% | 0.048 | 25.444 | 25.444 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.690 | −0.49% | −0.127 | 25.690 | 25.690 | شراء |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.451 | −0.50% | −0.127 | 25.451 | 25.451 | شراء |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 25.011 | −0.51% | −0.127 | 25.011 | 25.011 | شراء |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.758 | −0.53% | −0.132 | 24.758 | 24.758 | شراء |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.953 | −0.53% | −0.132 | 24.953 | 24.953 | شراء |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.504 | −0.51% | −0.132 | 25.504 | 25.504 | شراء |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.274 | +0.18% | 0.048 | 27.274 | 27.274 | شراء |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.938 | +0.17% | 0.048 | 27.938 | 27.938 | شراء |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.128 | +0.17% | 0.048 | 28.128 | 28.128 | شراء |
| IIGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.545 | −1.08% | −0.301 | 27.545 | 27.545 | — |