عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAG2025Italian PSV Natural Gas Futures (Feb 2025) | 2025-01-30 | 48.362 | +1.25% | 0.596 | 48.362 | 48.362 | شراء |
| IGAH2025Italian PSV Natural Gas Futures (Mar 2025) | 2025-02-27 | 48.072 | +1.16% | 0.551 | 48.072 | 48.072 | شراء |
| IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 48.243 | +1.06% | 0.507 | 48.243 | 48.243 | شراء |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 48.257 | +1.21% | 0.576 | 48.257 | 48.257 | شراء |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 49.011 | +1.22% | 0.592 | 49.011 | 49.011 | شراء |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 49.007 | +1.24% | 0.598 | 49.007 | 49.007 | شراء |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 48.525 | +1.25% | 0.601 | 48.525 | 48.525 | شراء |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 48.597 | +1.31% | 0.628 | 48.597 | 48.597 | شراء |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 47.955 | +1.58% | 0.746 | 47.955 | 47.955 | شراء |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 46.860 | +1.68% | 0.773 | 46.860 | 46.860 | شراء قوي |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 46.802 | +1.72% | 0.790 | 46.802 | 46.802 | شراء قوي |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 46.269 | +1.78% | 0.807 | 46.269 | 46.269 | شراء قوي |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 45.831 | +1.74% | 0.785 | 45.831 | 45.831 | شراء قوي |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 44.761 | +1.59% | 0.701 | 44.761 | 44.761 | شراء قوي |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 41.469 | +1.41% | 0.575 | 41.469 | 41.469 | شراء قوي |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 39.935 | +1.28% | 0.505 | 39.935 | 39.935 | شراء قوي |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.537 | +1.46% | 0.570 | 39.537 | 39.537 | شراء قوي |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 40.167 | +1.27% | 0.502 | 40.167 | 40.167 | شراء قوي |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 39.892 | +1.27% | 0.502 | 39.892 | 39.892 | شراء قوي |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 40.090 | +1.37% | 0.541 | 40.090 | 40.090 | شراء قوي |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 39.935 | +1.36% | 0.537 | 39.935 | 39.935 | شراء قوي |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 39.652 | +1.33% | 0.520 | 39.652 | 39.652 | شراء قوي |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 39.012 | +1.37% | 0.527 | 39.012 | 39.012 | شراء |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 38.537 | +1.49% | 0.567 | 38.537 | 38.537 | شراء قوي |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 38.259 | +1.51% | 0.570 | 38.259 | 38.259 | شراء قوي |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 37.250 | +1.55% | 0.567 | 37.250 | 37.250 | شراء |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.112 | +1.07% | 0.350 | 33.112 | 33.112 | شراء قوي |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 31.501 | +1.12% | 0.350 | 31.501 | 31.501 | شراء قوي |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 31.419 | +1.14% | 0.355 | 31.419 | 31.419 | شراء قوي |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 32.016 | +0.86% | 0.274 | 32.016 | 32.016 | شراء قوي |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.912 | +0.88% | 0.279 | 31.912 | 31.912 | شراء قوي |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 31.996 | +0.88% | 0.279 | 31.996 | 31.996 | شراء قوي |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.594 | +1.23% | 0.384 | 31.594 | 31.594 | شراء قوي |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.650 | +1.24% | 0.389 | 31.650 | 31.650 | شراء قوي |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.433 | +1.27% | 0.394 | 31.433 | 31.433 | شراء قوي |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.176 | +1.06% | 0.339 | 32.176 | 32.176 | شراء قوي |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.493 | +1.04% | 0.335 | 32.493 | 32.493 | شراء قوي |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.564 | +1.11% | 0.345 | 31.564 | 31.564 | شراء |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.499 | +0.99% | 0.278 | 28.499 | 28.499 | شراء قوي |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.299 | +1.05% | 0.283 | 27.299 | 27.299 | شراء قوي |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.476 | +1.09% | 0.286 | 26.476 | 26.476 | شراء قوي |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.425 | +1.10% | 0.288 | 26.425 | 26.425 | شراء قوي |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.822 | +1.09% | 0.290 | 26.822 | 26.822 | شراء قوي |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.162 | +1.07% | 0.287 | 27.162 | 27.162 | شراء قوي |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.936 | +1.11% | 0.296 | 26.936 | 26.936 | شراء قوي |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.891 | +1.10% | 0.292 | 26.891 | 26.891 | شراء قوي |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.002 | +1.06% | 0.293 | 28.002 | 28.002 | شراء قوي |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.925 | +0.90% | 0.249 | 27.925 | 27.925 | شراء قوي |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.529 | +0.91% | 0.249 | 27.529 | 27.529 | شراء قوي |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.266 | +0.90% | 0.244 | 27.266 | 27.266 | شراء قوي |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.782 | +0.96% | 0.245 | 25.782 | 25.782 | شراء قوي |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.050 | +0.99% | 0.245 | 25.050 | 25.050 | شراء قوي |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.286 | +1.02% | 0.245 | 24.286 | 24.286 | شراء |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.760 | +1.04% | 0.245 | 23.760 | 23.760 | شراء |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.134 | +1.03% | 0.245 | 24.134 | 24.134 | شراء |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.184 | +1.02% | 0.245 | 24.184 | 24.184 | شراء |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.803 | +0.92% | 0.245 | 26.803 | 26.803 | شراء قوي |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.870 | +0.92% | 0.245 | 26.870 | 26.870 | شراء قوي |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.973 | +0.92% | 0.245 | 26.973 | 26.973 | شراء قوي |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.479 | +1.17% | 0.295 | 25.479 | 25.479 | شراء |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.830 | +1.16% | 0.295 | 25.830 | 25.830 | شراء |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.505 | +1.17% | 0.295 | 25.505 | 25.505 | شراء |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.476 | +1.17% | 0.295 | 25.476 | 25.476 | شراء |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.237 | +1.18% | 0.295 | 25.237 | 25.237 | شراء قوي |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.797 | +1.20% | 0.295 | 24.797 | 24.797 | شراء قوي |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.539 | +1.22% | 0.295 | 24.539 | 24.539 | شراء قوي |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.734 | +1.21% | 0.295 | 24.734 | 24.734 | شراء قوي |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.285 | +1.18% | 0.295 | 25.285 | 25.285 | شراء |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 27.365 | +1.11% | 0.300 | 27.365 | 27.365 | شراء |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.029 | +1.08% | 0.300 | 28.029 | 28.029 | شراء |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.219 | +1.07% | 0.300 | 28.219 | 28.219 | شراء قوي |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.125 | +1.21% | 0.325 | 27.125 | 27.125 | شراء |