Cyber Mondayخصم حتى 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.402−1.19%−0.36630.40230.402
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.469−1.17%−0.36030.46930.469
بيع
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2629.747−1.12%−0.33629.74729.747
بيع قوي
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.684−1.04%−0.31229.68429.684
بيع قوي
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.036−1.04%−0.30529.03629.036
بيع قوي
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.110−0.98%−0.28829.11029.110
بيع قوي
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.477−0.92%−0.27529.47729.477
بيع قوي
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.540−0.99%−0.29529.54029.540
بيع قوي
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.379−0.99%−0.29529.37929.379
بيع قوي
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.017−0.94%−0.27429.01729.017
بيع قوي
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.566−0.91%−0.27229.56629.566
بيع قوي
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.349−0.89%−0.27330.34930.349
بيع قوي
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.371−0.85%−0.25930.37130.371
بيع قوي
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2829.807−0.88%−0.26429.80729.807
بيع قوي
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.581−0.82%−0.24429.58129.581
بيع قوي
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.652−0.76%−0.21327.65227.652
بيع
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.795−0.70%−0.18826.79526.795
بيع
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.760−0.65%−0.17426.76026.760
بيع قوي
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.897−0.68%−0.18326.89726.897
بيع
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.858−0.61%−0.16626.85826.858
بيع
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.359−0.60%−0.16527.35927.359
بيع قوي
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.827−0.47%−0.13227.82727.827
بيع قوي
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.276−0.45%−0.12728.27628.276
بيع
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.669−0.44%−0.12828.66928.669
بيع
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.669−0.55%−0.15928.66928.669
بيع
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.781−0.57%−0.16428.78128.781
بيع
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.102−0.55%−0.15528.10228.102
بيع
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.600−0.52%−0.13425.60025.600
بيع
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.762−0.54%−0.13424.76224.762
بيع
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.915−0.56%−0.13423.91523.915
بيع
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.289−0.46%−0.10823.28923.289
بيع
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.490−0.46%−0.10823.49023.490
بيع
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.041−0.45%−0.10924.04124.041
بيع
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.189−0.75%−0.18424.18924.189
بيع
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.076−0.73%−0.18525.07625.076
بيع
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.433−0.73%−0.18725.43325.433
بيع
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.699−0.50%−0.12925.69925.699
بيع
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.875−0.48%−0.12425.87525.875
بيع
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.611−0.48%−0.12425.61125.611
بيع
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.798+0.27%+0.06323.79823.798
بيع
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.882+0.28%+0.06322.88222.882
بيع
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.384+0.28%+0.06322.38422.384
بيع
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.640+0.25%+0.05722.64022.640
بيع
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.889+0.27%+0.06122.88922.889
بيع
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.350+0.26%+0.06023.35023.350
بيع
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.595−0.44%−0.10523.59523.595
بيع
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.961−0.42%−0.10223.96123.961
بيع
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.504−0.40%−0.09824.50424.504
بيع
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.845−0.56%−0.14124.84524.845
بيع قوي
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.027−0.56%−0.14125.02725.027
بيع قوي
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.827−0.56%−0.14124.82724.827
بيع قوي
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.835−0.60%−0.14423.83523.835
بيع
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.387−0.61%−0.14423.38723.387
بيع
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.937−0.62%−0.14422.93722.937
بيع
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.963−0.62%−0.14422.96322.963
بيع
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.202−0.64%−0.14923.20223.202
بيع
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.394−0.63%−0.14923.39423.394
بيع
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.238+0.46%+0.11124.23824.238
شراء
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.625+0.46%+0.11224.62524.625
شراء
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.071+0.45%+0.11225.07125.071
شراء
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.271+0.25%+0.06225.27125.271
شراء
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.362+0.25%+0.06225.36225.362
شراء
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2725.036+0.25%+0.06225.03625.036
شراء
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.625+0.26%+0.06223.62523.625
شراء
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.171+0.27%+0.06223.17123.171
شراء
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.729+0.27%+0.06222.72922.729
شراء
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.509+0.28%+0.06222.50922.509
شراء
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.704+0.27%+0.06222.70422.704
شراء
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.211+0.27%+0.06223.21123.211
شراء
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.725+0.26%+0.06223.72523.725
شراء
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.205+0.24%+0.05724.20524.205
شراء
IIGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.287——24.28724.287
حياديه