عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAJ2025Italian PSV Natural Gas Futures (Apr 2025) | 2025-03-28 | 41.932 | +3.10% | 1.261 | 41.932 | 41.932 | بيع |
| IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 42.146 | +2.87% | 1.175 | 42.146 | 42.146 | بيع |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.526 | +2.89% | 1.196 | 42.526 | 42.526 | بيع |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.348 | +3.53% | 1.479 | 43.348 | 43.348 | بيع |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 42.968 | +3.55% | 1.475 | 42.968 | 42.968 | بيع |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.980 | +3.52% | 1.461 | 42.980 | 42.980 | بيع |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.602 | +3.49% | 1.437 | 42.602 | 42.602 | بيع |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 41.508 | +3.48% | 1.397 | 41.508 | 41.508 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 41.443 | +3.49% | 1.399 | 41.443 | 41.443 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 40.816 | +3.54% | 1.395 | 40.816 | 40.816 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 40.399 | +3.74% | 1.456 | 40.399 | 40.399 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 39.210 | +4.05% | 1.526 | 39.210 | 39.210 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.371 | +3.32% | 1.136 | 35.371 | 35.371 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.932 | +3.46% | 1.136 | 33.932 | 33.932 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.675 | +3.49% | 1.136 | 33.675 | 33.675 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.312 | +3.14% | 1.043 | 34.312 | 34.312 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.199 | +3.12% | 1.035 | 34.199 | 34.199 | بيع |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.627 | +3.11% | 1.045 | 34.627 | 34.627 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.646 | +3.23% | 1.084 | 34.646 | 34.646 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.857 | +3.21% | 1.085 | 34.857 | 34.857 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.212 | +3.27% | 1.082 | 34.212 | 34.212 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.091 | +3.16% | 1.074 | 35.091 | 35.091 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.004 | +3.16% | 1.073 | 35.004 | 35.004 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.205 | +3.24% | 1.073 | 34.205 | 34.205 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.280 | +1.45% | 0.433 | 30.280 | 30.280 | بيع |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.834 | +1.36% | 0.388 | 28.834 | 28.834 | بيع |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.641 | +1.37% | 0.388 | 28.641 | 28.641 | بيع |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.256 | +1.34% | 0.388 | 29.256 | 29.256 | بيع |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.228 | +1.35% | 0.388 | 29.228 | 29.228 | بيع |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.192 | +1.35% | 0.388 | 29.192 | 29.192 | بيع |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.671 | +1.58% | 0.461 | 29.671 | 29.671 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.711 | +1.56% | 0.456 | 29.711 | 29.711 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.492 | +1.57% | 0.456 | 29.492 | 29.492 | بيع |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.934 | +1.47% | 0.434 | 29.934 | 29.934 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.329 | +1.45% | 0.433 | 30.329 | 30.329 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.398 | +1.49% | 0.431 | 29.398 | 29.398 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.066 | −0.27% | −0.074 | 27.066 | 27.066 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.132 | −0.27% | −0.070 | 26.132 | 26.132 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.241 | −0.28% | −0.070 | 25.241 | 25.241 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.017 | −0.30% | −0.076 | 25.017 | 25.017 | بيع |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.381 | −0.30% | −0.076 | 25.381 | 25.381 | بيع |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.715 | −0.31% | −0.081 | 25.715 | 25.715 | بيع |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.144 | −0.13% | −0.033 | 26.144 | 26.144 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.063 | −0.15% | −0.038 | 26.063 | 26.063 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.177 | −0.12% | −0.033 | 27.177 | 27.177 | بيع |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.307 | +0.13% | 0.036 | 27.307 | 27.307 | بيع |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.855 | +0.14% | 0.037 | 26.855 | 26.855 | بيع |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.576 | +0.14% | 0.037 | 26.576 | 26.576 | بيع |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.948 | +0.29% | 0.076 | 25.948 | 25.948 | شراء |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.271 | +0.29% | 0.074 | 25.271 | 25.271 | شراء |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.567 | +0.31% | 0.077 | 24.567 | 24.567 | شراء |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.041 | +0.31% | 0.074 | 24.041 | 24.041 | بيع |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.944 | +0.31% | 0.074 | 23.944 | 23.944 | بيع |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.055 | +0.33% | 0.079 | 24.055 | 24.055 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.650 | +0.31% | 0.079 | 25.650 | 25.650 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.905 | +0.31% | 0.079 | 25.905 | 25.905 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.008 | +0.30% | 0.079 | 26.008 | 26.008 | بيع |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.848 | +0.05% | 0.014 | 25.848 | 25.848 | شراء |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.059 | +0.05% | 0.014 | 26.059 | 26.059 | شراء |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.784 | +0.05% | 0.014 | 25.784 | 25.784 | شراء |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.585 | +0.06% | 0.014 | 24.585 | 24.585 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.350 | +0.06% | 0.014 | 24.350 | 24.350 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.901 | +0.06% | 0.014 | 23.901 | 23.901 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.643 | +0.06% | 0.014 | 23.643 | 23.643 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.833 | +0.06% | 0.014 | 23.833 | 23.833 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.374 | +0.06% | 0.014 | 24.374 | 24.374 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.373 | +0.06% | 0.014 | 25.373 | 25.373 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.032 | +0.05% | 0.014 | 26.032 | 26.032 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.212 | +0.05% | 0.014 | 27.212 | 27.212 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.273 | +0.05% | 0.014 | 27.273 | 27.273 | حيادية |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.620 | +0.05% | 0.014 | 27.620 | 27.620 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.315 | +0.05% | 0.014 | 27.315 | 27.315 | — |