عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.008 | −1.91% | −0.644 | 33.008 | 33.008 | بيع |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.506 | −1.75% | −0.597 | 33.506 | 33.506 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.529 | −1.70% | −0.596 | 34.529 | 34.529 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.672 | −1.70% | −0.601 | 34.672 | 34.672 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.648 | −1.65% | −0.582 | 34.648 | 34.648 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.089 | −1.60% | −0.556 | 34.089 | 34.089 | بيع قوي |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.927 | −1.34% | −0.462 | 33.927 | 33.927 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.206 | −1.20% | −0.403 | 33.206 | 33.206 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.224 | −1.11% | −0.373 | 33.224 | 33.224 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.598 | −1.09% | −0.371 | 33.598 | 33.598 | حياديه |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.644 | −1.21% | −0.411 | 33.644 | 33.644 | حياديه |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.463 | −1.13% | −0.382 | 33.463 | 33.463 | حياديه |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.947 | −1.11% | −0.371 | 32.947 | 32.947 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.602 | −1.06% | −0.361 | 33.602 | 33.602 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.413 | −0.85% | −0.295 | 34.413 | 34.413 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.219 | −0.87% | −0.299 | 34.219 | 34.219 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.273 | −1.12% | −0.389 | 34.273 | 34.273 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.986 | −0.83% | −0.286 | 33.986 | 33.986 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.971 | −0.65% | −0.202 | 30.971 | 30.971 | شراء |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.937 | −0.69% | −0.207 | 29.937 | 29.937 | شراء |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.752 | −0.72% | −0.217 | 29.752 | 29.752 | شراء |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.932 | −0.74% | −0.222 | 29.932 | 29.932 | شراء |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.970 | −0.72% | −0.217 | 29.970 | 29.970 | شراء |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.217 | −0.56% | −0.169 | 30.217 | 30.217 | شراء |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.022 | −0.48% | −0.144 | 30.022 | 30.022 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.719 | −0.53% | −0.165 | 30.719 | 30.719 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.277 | −0.46% | −0.146 | 31.277 | 31.277 | شراء |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.567 | −0.47% | −0.149 | 31.567 | 31.567 | شراء |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.590 | −0.42% | −0.134 | 31.590 | 31.590 | شراء |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.824 | −0.42% | −0.131 | 30.824 | 30.824 | شراء |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.247 | −0.62% | −0.177 | 28.247 | 28.247 | شراء |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.159 | −0.47% | −0.128 | 27.159 | 27.159 | شراء |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.137 | −0.21% | −0.056 | 26.137 | 26.137 | شراء |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.137 | −0.45% | −0.118 | 26.137 | 26.137 | شراء |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.241 | −0.46% | −0.120 | 26.241 | 26.241 | شراء |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.628 | −0.46% | −0.122 | 26.628 | 26.628 | شراء |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.093 | −0.41% | −0.111 | 27.093 | 27.093 | شراء |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.436 | −0.40% | −0.111 | 27.436 | 27.436 | شراء |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.842 | −0.40% | −0.111 | 27.842 | 27.842 | شراء |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.291 | −0.23% | −0.065 | 28.291 | 28.291 | شراء |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.411 | −0.23% | −0.065 | 28.411 | 28.411 | شراء |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.189 | −0.23% | −0.065 | 28.189 | 28.189 | شراء |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.144 | +0.16% | +0.041 | 26.144 | 26.144 | شراء قوي |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.207 | +0.16% | +0.041 | 25.207 | 25.207 | شراء قوي |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.561 | +0.19% | +0.046 | 24.561 | 24.561 | شراء قوي |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.647 | +0.16% | +0.039 | 24.647 | 24.647 | شراء قوي |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.908 | +0.18% | +0.044 | 24.908 | 24.908 | شراء قوي |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.385 | +0.17% | +0.044 | 25.385 | 25.385 | شراء قوي |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.684 | +0.07% | +0.018 | 25.684 | 25.684 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.039 | +0.07% | +0.019 | 26.039 | 26.039 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.592 | +0.06% | +0.015 | 26.592 | 26.592 | حياديه |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.352 | +0.25% | +0.065 | 26.352 | 26.352 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.539 | +0.25% | +0.065 | 26.539 | 26.539 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.217 | +0.25% | +0.065 | 26.217 | 26.217 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.137 | +0.26% | +0.065 | 25.137 | 25.137 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.719 | +0.26% | +0.065 | 24.719 | 24.719 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.273 | +0.27% | +0.065 | 24.273 | 24.273 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.893 | +0.27% | +0.065 | 23.893 | 23.893 | حياديه |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.043 | +0.27% | +0.065 | 24.043 | 24.043 | حياديه |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.290 | +0.27% | +0.065 | 24.290 | 24.290 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.939 | +0.26% | +0.065 | 24.939 | 24.939 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.242 | +0.26% | +0.065 | 25.242 | 25.242 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.699 | +0.25% | +0.065 | 25.699 | 25.699 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.872 | −0.04% | −0.010 | 25.872 | 25.872 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.963 | −0.06% | −0.015 | 25.963 | 25.963 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.632 | −0.06% | −0.015 | 25.632 | 25.632 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.315 | −0.06% | −0.015 | 24.315 | 24.315 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.861 | −0.06% | −0.015 | 23.861 | 23.861 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.419 | −0.06% | −0.015 | 23.419 | 23.419 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.198 | −0.06% | −0.015 | 23.198 | 23.198 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.398 | −0.06% | −0.015 | 23.398 | 23.398 | بيع |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.903 | −0.06% | −0.015 | 23.903 | 23.903 | حياديه |