عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.722 | −3.95% | −1.344 | 32.722 | 32.722 | بيع قوي |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.529 | −0.83% | −0.280 | 33.529 | 33.529 | بيع قوي |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.843 | −0.81% | −0.278 | 33.843 | 33.843 | بيع قوي |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.276 | −0.55% | −0.190 | 34.276 | 34.276 | بيع قوي |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.402 | −0.50% | −0.173 | 34.402 | 34.402 | بيع قوي |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.157 | −0.48% | −0.166 | 34.157 | 34.157 | بيع قوي |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.092 | −2.79% | −0.949 | 33.092 | 33.092 | بيع قوي |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.364 | −2.78% | −0.926 | 32.364 | 32.364 | بيع قوي |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.293 | −2.66% | −0.881 | 32.293 | 32.293 | بيع قوي |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.636 | −2.69% | −0.873 | 31.636 | 31.636 | بيع قوي |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.696 | −2.70% | −0.878 | 31.696 | 31.696 | بيع قوي |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.554 | −2.69% | −0.873 | 31.554 | 31.554 | بيع قوي |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.377 | −0.55% | −0.180 | 32.377 | 32.377 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.984 | −0.13% | −0.043 | 32.984 | 32.984 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.820 | +0.60% | +0.201 | 33.820 | 33.820 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.350 | +1.11% | +0.378 | 34.350 | 34.350 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.448 | +1.14% | +0.388 | 34.448 | 34.448 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.162 | +1.13% | +0.383 | 34.162 | 34.162 | حياديه |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.565 | +1.37% | +0.413 | 30.565 | 30.565 | حياديه |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.535 | +1.32% | +0.385 | 29.535 | 29.535 | شراء |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.455 | +1.42% | +0.413 | 29.455 | 29.455 | شراء |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.488 | +1.21% | +0.353 | 29.488 | 29.488 | شراء |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.605 | +1.21% | +0.353 | 29.605 | 29.605 | حياديه |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.846 | +1.20% | +0.354 | 29.846 | 29.846 | حياديه |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.159 | +1.22% | +0.364 | 30.159 | 30.159 | شراء |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.887 | +1.50% | +0.457 | 30.887 | 30.887 | شراء قوي |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.375 | +1.49% | +0.462 | 31.375 | 31.375 | شراء قوي |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.962 | +0.44% | +0.137 | 30.962 | 30.962 | شراء |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.110 | +0.43% | +0.133 | 31.110 | 31.110 | حياديه |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.659 | +0.45% | +0.138 | 30.659 | 30.659 | شراء |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.056 | +0.44% | +0.122 | 28.056 | 28.056 | شراء قوي |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.121 | +0.47% | +0.127 | 27.121 | 27.121 | شراء قوي |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.152 | +0.49% | +0.127 | 26.152 | 26.152 | شراء قوي |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.011 | +0.65% | +0.168 | 26.011 | 26.011 | شراء قوي |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.120 | +0.65% | +0.168 | 26.120 | 26.120 | شراء قوي |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.511 | +0.66% | +0.173 | 26.511 | 26.511 | شراء قوي |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.073 | +0.35% | +0.094 | 27.073 | 27.073 | شراء قوي |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.402 | +0.34% | +0.094 | 27.402 | 27.402 | شراء قوي |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.807 | +0.34% | +0.094 | 27.807 | 27.807 | شراء قوي |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.118 | +0.50% | +0.140 | 28.118 | 28.118 | شراء قوي |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.264 | +0.50% | +0.141 | 28.264 | 28.264 | شراء قوي |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.065 | +0.58% | +0.163 | 28.065 | 28.065 | شراء قوي |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.197 | +0.99% | +0.257 | 26.197 | 26.197 | شراء قوي |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.264 | +1.03% | +0.258 | 25.264 | 25.264 | شراء قوي |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.613 | +1.06% | +0.258 | 24.613 | 24.613 | شراء قوي |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.697 | +1.04% | +0.254 | 24.697 | 24.697 | شراء |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.958 | +1.03% | +0.254 | 24.958 | 24.958 | شراء |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.444 | +1.03% | +0.259 | 25.444 | 25.444 | شراء |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.728 | +1.34% | +0.339 | 25.728 | 25.728 | حياديه |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.098 | +1.31% | +0.338 | 26.098 | 26.098 | شراء |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.676 | +1.30% | +0.343 | 26.676 | 26.676 | شراء |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.437 | −0.81% | −0.217 | 26.437 | 26.437 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.618 | −0.81% | −0.217 | 26.618 | 26.618 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.296 | −0.82% | −0.218 | 26.296 | 26.296 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.058 | −0.87% | −0.220 | 25.058 | 25.058 | بيع قوي |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.838 | −0.88% | −0.220 | 24.838 | 24.838 | بيع قوي |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.391 | −0.89% | −0.220 | 24.391 | 24.391 | بيع قوي |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.635 | −0.92% | −0.220 | 23.635 | 23.635 | بيع قوي |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.789 | −0.92% | −0.220 | 23.789 | 23.789 | بيع قوي |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.335 | −0.90% | −0.220 | 24.335 | 24.335 | بيع قوي |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.643 | −0.85% | −0.220 | 25.643 | 25.643 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.945 | −0.84% | −0.220 | 25.945 | 25.945 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.412 | −0.83% | −0.220 | 26.412 | 26.412 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.770 | −0.82% | −0.220 | 26.770 | 26.770 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.948 | −0.81% | −0.220 | 26.948 | 26.948 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.631 | −0.82% | −0.220 | 26.631 | 26.631 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.440 | −0.86% | −0.220 | 25.440 | 25.440 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.015 | −0.87% | −0.220 | 25.015 | 25.015 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.580 | −0.89% | −0.220 | 24.580 | 24.580 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.530 | −0.89% | −0.220 | 24.530 | 24.530 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.630 | −0.89% | −0.220 | 24.630 | 24.630 | بيع |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.116 | −0.87% | −0.220 | 25.116 | 25.116 | حياديه |