عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 33.112 | +0.91% | +0.300 | 33.112 | 33.112 | بيع |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.999 | +1.03% | +0.346 | 33.999 | 33.999 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 34.865 | +1.11% | +0.384 | 34.865 | 34.865 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.831 | +1.07% | +0.368 | 34.831 | 34.831 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.927 | +1.11% | +0.384 | 34.927 | 34.927 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 34.678 | +1.14% | +0.392 | 34.678 | 34.678 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.894 | +1.74% | +0.580 | 33.894 | 33.894 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.175 | +1.78% | +0.580 | 33.175 | 33.175 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.117 | +1.79% | +0.581 | 33.117 | 33.117 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.632 | +1.78% | +0.588 | 33.632 | 33.632 | حياديه |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.707 | +1.78% | +0.588 | 33.707 | 33.707 | حياديه |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.515 | +1.63% | +0.538 | 33.515 | 33.515 | حياديه |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.150 | +1.59% | +0.519 | 33.150 | 33.150 | حياديه |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.750 | +1.56% | +0.519 | 33.750 | 33.750 | حياديه |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.558 | +1.47% | +0.500 | 34.558 | 34.558 | حياديه |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.627 | +0.07% | +0.025 | 34.627 | 34.627 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.752 | +0.08% | +0.027 | 34.752 | 34.752 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.447 | +0.08% | +0.028 | 34.447 | 34.447 | حياديه |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.647 | −0.27% | −0.084 | 30.647 | 30.647 | بيع |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.612 | −0.32% | −0.094 | 29.612 | 29.612 | حياديه |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.507 | −0.40% | −0.119 | 29.507 | 29.507 | شراء |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.633 | −0.27% | −0.079 | 29.633 | 29.633 | حياديه |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.737 | −0.26% | −0.078 | 29.737 | 29.737 | حياديه |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.898 | −0.26% | −0.078 | 29.898 | 29.898 | حياديه |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.257 | −0.10% | −0.031 | 30.257 | 30.257 | شراء |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.962 | −0.18% | −0.055 | 30.962 | 30.962 | شراء |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.462 | −0.17% | −0.052 | 31.462 | 31.462 | شراء |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.191 | +0.15% | +0.047 | 31.191 | 31.191 | شراء |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.344 | +0.15% | +0.047 | 31.344 | 31.344 | شراء |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.893 | +0.15% | +0.047 | 30.893 | 30.893 | شراء |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.162 | −0.08% | −0.023 | 28.162 | 28.162 | شراء |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27.227 | −0.08% | −0.023 | 27.227 | 27.227 | شراء |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.258 | −0.09% | −0.023 | 26.258 | 26.258 | شراء |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.117 | −0.09% | −0.023 | 26.117 | 26.117 | شراء |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.226 | −0.09% | −0.023 | 26.226 | 26.226 | شراء |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.618 | −0.08% | −0.022 | 26.618 | 26.618 | شراء |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.225 | −0.07% | −0.018 | 27.225 | 27.225 | شراء |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.556 | −0.06% | −0.016 | 27.556 | 27.556 | شراء |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.975 | −0.01% | −0.002 | 27.975 | 27.975 | شراء |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.301 | −0.02% | −0.007 | 28.301 | 28.301 | شراء |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.446 | −0.02% | −0.007 | 28.446 | 28.446 | شراء |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.230 | −0.08% | −0.022 | 28.230 | 28.230 | شراء |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.097 | −0.32% | −0.084 | 26.097 | 26.097 | شراء |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.165 | −0.33% | −0.084 | 25.165 | 25.165 | شراء |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.514 | −0.34% | −0.084 | 24.514 | 24.514 | شراء |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.593 | −0.34% | −0.084 | 24.593 | 24.593 | شراء |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.854 | −0.34% | −0.084 | 24.854 | 24.854 | شراء |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.340 | −0.33% | −0.084 | 25.340 | 25.340 | شراء |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.710 | −0.03% | −0.008 | 25.710 | 25.710 | حياديه |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.080 | −0.03% | −0.008 | 26.080 | 26.080 | حياديه |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.658 | −0.03% | −0.008 | 26.658 | 26.658 | شراء |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.493 | −0.03% | −0.007 | 26.493 | 26.493 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.675 | −0.02% | −0.006 | 26.675 | 26.675 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.353 | −0.02% | −0.006 | 26.353 | 26.353 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.135 | −0.02% | −0.006 | 25.135 | 25.135 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.915 | −0.02% | −0.006 | 24.915 | 24.915 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.468 | −0.02% | −0.006 | 24.468 | 24.468 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.712 | −0.03% | −0.006 | 23.712 | 23.712 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.866 | −0.03% | −0.006 | 23.866 | 23.866 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.412 | −0.02% | −0.006 | 24.412 | 24.412 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.720 | −0.02% | −0.006 | 25.720 | 25.720 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.022 | −0.02% | −0.006 | 26.022 | 26.022 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.489 | −0.02% | −0.006 | 26.489 | 26.489 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.297 | −0.02% | −0.006 | 27.297 | 27.297 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.530 | −0.02% | −0.006 | 27.530 | 27.530 | حياديه |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.213 | −0.02% | −0.006 | 27.213 | 27.213 | حياديه |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.827 | −0.02% | −0.006 | 25.827 | 25.827 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 25.377 | −0.02% | −0.006 | 25.377 | 25.377 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.942 | −0.02% | −0.006 | 24.942 | 24.942 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 24.892 | −0.02% | −0.006 | 24.892 | 24.892 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.992 | −0.02% | −0.006 | 24.992 | 24.992 | حياديه |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.478 | −0.02% | −0.006 | 25.478 | 25.478 | حياديه |