العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.503 | −1.45% | −0.477 | 32.503 | 32.503 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.125 | −1.18% | −0.397 | 33.125 | 33.125 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.044 | −1.07% | −0.358 | 33.044 | 33.044 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.493 | −1.01% | −0.341 | 33.493 | 33.493 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.811 | −0.93% | −0.307 | 32.811 | 32.811 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.597 | −0.53% | −0.173 | 32.597 | 32.597 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.869 | −0.46% | −0.147 | 31.869 | 31.869 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.851 | −0.41% | −0.132 | 31.851 | 31.851 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.221 | −0.32% | −0.102 | 32.221 | 32.221 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.318 | −0.35% | −0.113 | 32.318 | 32.318 | بيع |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.147 | −0.33% | −0.107 | 32.147 | 32.147 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.945 | −0.21% | −0.068 | 31.945 | 31.945 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.559 | −0.12% | −0.038 | 32.559 | 32.559 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.340 | −0.08% | −0.028 | 33.340 | 33.340 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.496 | −0.15% | −0.049 | 32.496 | 32.496 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.653 | −0.03% | −0.009 | 32.653 | 32.653 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.303 | −0.15% | −0.049 | 32.303 | 32.303 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.199 | −0.23% | −0.071 | 30.199 | 30.199 | بيع |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.182 | −0.23% | −0.066 | 29.182 | 29.182 | بيع |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.044 | −0.20% | −0.057 | 29.044 | 29.044 | بيع |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.208 | −0.23% | −0.067 | 29.208 | 29.208 | بيع |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.313 | −0.23% | −0.067 | 29.313 | 29.313 | بيع |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.626 | −0.21% | −0.062 | 29.626 | 29.626 | بيع |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.472 | −0.13% | −0.038 | 29.472 | 29.472 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.210 | −0.11% | −0.032 | 30.210 | 30.210 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.840 | −0.11% | −0.035 | 30.840 | 30.840 | بيع |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.909 | −0.11% | −0.035 | 30.909 | 30.909 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.587 | −0.24% | −0.075 | 30.587 | 30.587 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.806 | −0.25% | −0.075 | 29.806 | 29.806 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.212 | −0.05% | −0.014 | 27.212 | 27.212 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.273 | −0.06% | −0.015 | 26.273 | 26.273 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.261 | −0.06% | −0.015 | 25.261 | 25.261 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.262 | −0.06% | −0.015 | 25.262 | 25.262 | بيع |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.363 | −0.06% | −0.015 | 25.363 | 25.363 | بيع |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.754 | −0.05% | −0.014 | 25.754 | 25.754 | بيع |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.242 | −0.16% | −0.042 | 26.242 | 26.242 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.714 | −0.15% | −0.041 | 26.714 | 26.714 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.334 | −0.15% | −0.042 | 27.334 | 27.334 | بيع |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.647 | −0.09% | −0.026 | 27.647 | 27.647 | بيع |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.747 | −0.09% | −0.026 | 27.747 | 27.747 | بيع |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.489 | −0.25% | −0.068 | 27.489 | 27.489 | بيع |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.194 | −0.39% | −0.098 | 25.194 | 25.194 | بيع قوي |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.258 | −0.40% | −0.098 | 24.258 | 24.258 | بيع قوي |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.755 | +0.20% | +0.047 | 23.755 | 23.755 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.932 | −0.41% | −0.098 | 23.932 | 23.932 | بيع قوي |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.183 | −0.40% | −0.098 | 24.183 | 24.183 | بيع قوي |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.659 | −0.40% | −0.098 | 24.659 | 24.659 | بيع قوي |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.064 | −0.51% | −0.129 | 25.064 | 25.064 | بيع قوي |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.428 | −0.49% | −0.124 | 25.428 | 25.428 | بيع قوي |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.965 | −0.48% | −0.124 | 25.965 | 25.965 | بيع قوي |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.747 | −0.10% | −0.025 | 25.747 | 25.747 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.945 | −0.10% | −0.025 | 25.945 | 25.945 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.633 | −0.12% | −0.030 | 25.633 | 25.633 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.658 | −0.10% | −0.025 | 24.658 | 24.658 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.239 | −0.10% | −0.025 | 24.239 | 24.239 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.739 | −0.11% | −0.025 | 23.739 | 23.739 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.780 | −0.11% | −0.025 | 23.780 | 23.780 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.386 | −0.11% | −0.025 | 23.386 | 23.386 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.673 | −0.11% | −0.025 | 23.673 | 23.673 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.871 | −0.31% | −0.075 | 23.871 | 23.871 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.264 | −0.10% | −0.025 | 24.264 | 24.264 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.718 | −0.10% | −0.025 | 24.718 | 24.718 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.939 | −0.10% | −0.025 | 24.939 | 24.939 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.030 | −0.10% | −0.025 | 25.030 | 25.030 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.699 | −0.10% | −0.025 | 24.699 | 24.699 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.383 | −0.11% | −0.025 | 23.383 | 23.383 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 22.929 | −0.11% | −0.025 | 22.929 | 22.929 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.487 | −0.11% | −0.025 | 22.487 | 22.487 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.266 | −0.11% | −0.025 | 22.266 | 22.266 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.466 | −0.11% | −0.025 | 22.466 | 22.466 | بيع |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.971 | −0.11% | −0.025 | 22.971 | 22.971 | بيع |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.958 | −0.10% | −0.025 | 23.958 | 23.958 | بيع |