عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.715 | −1.91% | −0.637 | 32.715 | 32.715 | بيع |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.064 | −1.88% | −0.632 | 33.064 | 33.064 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.631 | −1.74% | −0.594 | 33.631 | 33.631 | بيع قوي |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.771 | −1.80% | −0.619 | 33.771 | 33.771 | بيع قوي |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.156 | −1.70% | −0.589 | 34.156 | 34.156 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.644 | −1.63% | −0.558 | 33.644 | 33.644 | بيع قوي |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.560 | −1.50% | −0.511 | 33.560 | 33.560 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.840 | −1.43% | −0.477 | 32.840 | 32.840 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.894 | −1.49% | −0.496 | 32.894 | 32.894 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.220 | −1.44% | −0.486 | 33.220 | 33.220 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.331 | −1.38% | −0.468 | 33.331 | 33.331 | بيع |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.139 | −1.39% | −0.468 | 33.139 | 33.139 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.548 | −1.30% | −0.430 | 32.548 | 32.548 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.243 | −1.31% | −0.441 | 33.243 | 33.243 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.044 | −1.31% | −0.451 | 34.044 | 34.044 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.840 | −1.34% | −0.458 | 33.840 | 33.840 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.948 | −1.28% | −0.441 | 33.948 | 33.948 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.541 | −1.24% | −0.421 | 33.541 | 33.541 | بيع قوي |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.718 | −1.22% | −0.379 | 30.718 | 30.718 | بيع |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.704 | −1.19% | −0.359 | 29.704 | 29.704 | بيع |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.579 | −1.20% | −0.359 | 29.579 | 29.579 | حياديه |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.682 | −1.15% | −0.345 | 29.682 | 29.682 | بيع |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.795 | −1.14% | −0.345 | 29.795 | 29.795 | بيع |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.032 | −1.14% | −0.346 | 30.032 | 30.032 | بيع |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.904 | −1.11% | −0.336 | 29.904 | 29.904 | بيع قوي |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.591 | −1.03% | −0.317 | 30.591 | 30.591 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.153 | −0.99% | −0.312 | 31.153 | 31.153 | بيع |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.422 | −0.83% | −0.262 | 31.422 | 31.422 | حياديه |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.381 | −0.82% | −0.261 | 31.381 | 31.381 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.624 | −0.85% | −0.261 | 30.624 | 30.624 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28.004 | −0.57% | −0.160 | 28.004 | 28.004 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.904 | −0.55% | −0.150 | 26.904 | 26.904 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.919 | −0.52% | −0.135 | 25.919 | 25.919 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.957 | −0.56% | −0.146 | 25.957 | 25.957 | حياديه |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.067 | −0.55% | −0.145 | 26.067 | 26.067 | حياديه |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.453 | −0.56% | −0.150 | 26.453 | 26.453 | حياديه |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.878 | −0.61% | −0.164 | 26.878 | 26.878 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.251 | −0.56% | −0.154 | 27.251 | 27.251 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.697 | −0.34% | −0.094 | 27.697 | 27.697 | حياديه |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.177 | −0.43% | −0.121 | 28.177 | 28.177 | شراء |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.301 | −0.41% | −0.116 | 28.301 | 28.301 | شراء |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.076 | −0.41% | −0.116 | 28.076 | 28.076 | شراء |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.835 | −0.73% | −0.191 | 25.835 | 25.835 | بيع قوي |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.899 | −0.74% | −0.186 | 24.899 | 24.899 | بيع قوي |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.257 | −0.76% | −0.186 | 24.257 | 24.257 | بيع قوي |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.269 | −0.76% | −0.186 | 24.269 | 24.269 | بيع قوي |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.525 | −0.75% | −0.186 | 24.525 | 24.525 | بيع قوي |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.002 | −0.74% | −0.186 | 25.002 | 25.002 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.292 | −0.73% | −0.186 | 25.292 | 25.292 | بيع قوي |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.647 | −0.72% | −0.186 | 25.647 | 25.647 | بيع قوي |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.195 | −0.71% | −0.186 | 26.195 | 26.195 | بيع قوي |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.055 | −0.61% | −0.161 | 26.055 | 26.055 | بيع قوي |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.242 | −0.61% | −0.161 | 26.242 | 26.242 | بيع قوي |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.920 | −0.62% | −0.161 | 25.920 | 25.920 | بيع قوي |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.890 | −0.54% | −0.136 | 24.890 | 24.890 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.472 | −0.55% | −0.136 | 24.472 | 24.472 | بيع قوي |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.026 | −0.56% | −0.136 | 24.026 | 24.026 | بيع قوي |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.543 | −0.68% | −0.160 | 23.543 | 23.543 | بيع قوي |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.623 | −0.65% | −0.155 | 23.623 | 23.623 | بيع قوي |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.865 | −0.65% | −0.155 | 23.865 | 23.865 | بيع قوي |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.514 | −0.61% | −0.150 | 24.514 | 24.514 | بيع قوي |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.827 | −0.58% | −0.145 | 24.827 | 24.827 | بيع قوي |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.284 | −0.57% | −0.145 | 25.284 | 25.284 | بيع قوي |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.297 | −0.78% | −0.200 | 25.297 | 25.297 | بيع قوي |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.388 | −0.78% | −0.200 | 25.388 | 25.388 | بيع قوي |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.057 | −0.79% | −0.200 | 25.057 | 25.057 | بيع قوي |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.740 | −0.84% | −0.200 | 23.740 | 23.740 | بيع قوي |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.286 | −0.85% | −0.200 | 23.286 | 23.286 | بيع قوي |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.844 | −0.87% | −0.200 | 22.844 | 22.844 | بيع قوي |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.623 | −0.88% | −0.200 | 22.623 | 22.623 | بيع قوي |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.823 | −0.87% | −0.200 | 22.823 | 22.823 | بيع قوي |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.328 | −0.85% | −0.200 | 23.328 | 23.328 | بيع قوي |