ابدأ الآن
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3028.968−3.72%−1.11828.96828.968
بيع قوي
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.039−3.61%−1.08929.03929.039
بيع قوي
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.309−3.45%−1.01128.30928.309
بيع قوي
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.547−2.83%−0.83128.54728.547
بيع قوي
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.030−2.67%−0.77028.03028.030
بيع قوي
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.112−2.59%−0.74628.11228.112
بيع قوي
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.472−2.55%−0.74628.47228.472
بيع قوي
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.540−2.57%−0.75328.54028.540
بيع قوي
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.399−2.58%−0.75328.39928.399
بيع قوي
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.037−2.71%−0.78028.03728.037
بيع قوي
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.491−2.56%−0.75028.49128.491
بيع قوي
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.227−2.47%−0.73929.22729.227
بيع قوي
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.153−2.48%−0.74029.15329.153
بيع قوي
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.609−2.52%−0.74028.60928.609
بيع قوي
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.487−2.35%−0.68628.48728.487
بيع قوي
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.949−1.81%−0.49826.94926.949
بيع قوي
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.079−1.92%−0.51026.07926.079
بيع قوي
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.075−1.91%−0.50726.07526.075
بيع قوي
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.212−1.90%−0.50926.21226.212
بيع قوي
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.197−1.89%−0.50426.19726.197
بيع قوي
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.688−1.89%−0.51426.68826.688
بيع قوي
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.115−1.68%−0.46327.11527.115
بيع قوي
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.644−1.66%−0.46627.64427.644
بيع قوي
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.035−1.72%−0.49128.03528.035
بيع قوي
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.060−1.58%−0.45028.06028.060
بيع قوي
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.087−1.71%−0.49028.08728.087
بيع قوي
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.438−1.75%−0.49027.43827.438
بيع قوي
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.342−1.08%−0.27725.34225.342
بيع قوي
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.585−1.13%−0.28124.58524.585
بيع قوي
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.758−1.17%−0.28123.75823.758
بيع قوي
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.137−0.98%−0.22923.13723.137
بيع قوي
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.318−0.97%−0.22923.31823.318
بيع قوي
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.874−0.95%−0.22923.87423.874
بيع قوي
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.141−0.58%−0.14124.14124.141
بيع قوي
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.029−0.56%−0.14125.02925.029
بيع قوي
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.372−0.55%−0.14125.37225.372
بيع قوي
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.543−1.00%−0.25725.54325.543
بيع قوي
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.724−0.99%−0.25725.72425.724
بيع قوي
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.439−1.02%−0.26225.43925.439
بيع قوي
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.479−1.17%−0.27723.47923.479
بيع قوي
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.568−1.21%−0.27722.56822.568
بيع قوي
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.070−1.24%−0.27722.07022.070
بيع قوي
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.316−1.23%−0.27722.31622.316
بيع قوي
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.560−1.23%−0.28222.56022.560
بيع قوي
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.026−1.21%−0.28223.02623.026
بيع قوي
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.426−0.96%−0.22723.42623.426
بيع قوي
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.812−0.95%−0.22823.81223.812
بيع قوي
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.359−0.93%−0.22924.35924.359
بيع قوي
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.744−0.73%−0.18224.74424.744
بيع قوي
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.916−0.73%−0.18224.91624.916
بيع قوي
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.716−0.73%−0.18224.71624.716
بيع قوي
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.603−0.33%−0.07923.60323.603
بيع قوي
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.144−0.37%−0.08723.14423.144
بيع قوي
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.683−0.43%−0.09822.68322.683
بيع قوي
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.119−1.10%−0.24622.11922.119
بيع قوي
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.358−1.09%−0.24622.35822.358
بيع قوي
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.545−1.08%−0.24622.54522.545
بيع قوي
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.334−1.01%−0.24824.33424.334
حياديه
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.721−0.99%−0.24824.72124.721
حياديه
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.167−0.98%−0.24825.16725.167
حياديه
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.527−1.99%−0.49824.52724.527
بيع
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.613−2.00%−0.50324.61324.613
بيع
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.277−2.03%−0.50324.27724.277
بيع
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.291−0.93%−0.21823.29123.291
بيع
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.837−0.95%−0.21822.83722.837
بيع
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.395−0.96%−0.21822.39522.395
بيع
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.175−0.97%−0.21822.17522.175
بيع
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.370−0.97%−0.21822.37022.370
بيع
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.877−0.94%−0.21822.87722.877
بيع
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.306−0.93%−0.21823.30623.306
بيع
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.786−0.91%−0.21823.78623.786
بيع
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.868−0.91%−0.21823.86823.868
حياديه