العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.519 | −0.24% | −0.077 | 32.725 | 32.519 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.019 | −0.24% | −0.079 | 33.019 | 33.019 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.874 | −0.30% | −0.099 | 32.874 | 32.874 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.305 | −0.19% | −0.064 | 33.305 | 33.305 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.578 | −0.22% | −0.073 | 32.578 | 32.578 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.317 | −0.45% | −0.146 | 32.317 | 32.317 | بيع قوي |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 31.577 | −0.35% | −0.111 | 31.577 | 31.577 | بيع قوي |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.569 | −0.33% | −0.106 | 31.569 | 31.569 | بيع قوي |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.939 | −0.38% | −0.121 | 31.939 | 31.939 | بيع قوي |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.037 | −0.38% | −0.121 | 32.037 | 32.037 | بيع قوي |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.842 | −0.33% | −0.104 | 31.842 | 31.842 | بيع قوي |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.617 | −0.33% | −0.104 | 31.617 | 31.617 | بيع قوي |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.216 | −0.32% | −0.104 | 32.216 | 32.216 | بيع قوي |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.007 | −0.27% | −0.089 | 33.007 | 33.007 | بيع قوي |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.160 | −0.27% | −0.087 | 32.160 | 32.160 | بيع قوي |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.282 | −0.25% | −0.082 | 32.282 | 32.282 | بيع قوي |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.977 | −0.26% | −0.083 | 31.977 | 31.977 | بيع قوي |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.930 | −0.08% | −0.025 | 29.930 | 29.930 | بيع قوي |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.898 | −0.24% | −0.070 | 28.898 | 28.898 | بيع قوي |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.746 | −0.33% | −0.095 | 28.746 | 28.746 | بيع قوي |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.919 | −0.21% | −0.060 | 28.919 | 28.919 | بيع قوي |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.035 | −0.19% | −0.054 | 29.035 | 29.035 | بيع قوي |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.353 | −0.18% | −0.052 | 29.353 | 29.353 | بيع قوي |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.185 | −0.16% | −0.047 | 29.185 | 29.185 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.947 | −0.16% | −0.047 | 29.947 | 29.947 | بيع قوي |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.581 | −0.14% | −0.042 | 30.581 | 30.581 | بيع قوي |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.642 | −0.21% | −0.063 | 30.642 | 30.642 | بيع قوي |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.365 | −0.32% | −0.098 | 30.365 | 30.365 | بيع قوي |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.579 | −0.28% | −0.083 | 29.579 | 29.579 | بيع قوي |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.996 | −0.25% | −0.067 | 26.996 | 26.996 | بيع قوي |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.059 | −0.26% | −0.067 | 26.059 | 26.059 | بيع قوي |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.048 | −0.27% | −0.067 | 25.048 | 25.048 | بيع قوي |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.050 | −0.27% | −0.067 | 25.050 | 25.050 | بيع قوي |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.151 | −0.27% | −0.067 | 25.151 | 25.151 | بيع قوي |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.547 | −0.25% | −0.063 | 25.547 | 25.547 | بيع قوي |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.086 | −0.26% | −0.068 | 26.086 | 26.086 | بيع قوي |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.493 | −0.24% | −0.063 | 26.493 | 26.493 | بيع قوي |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.113 | −0.23% | −0.062 | 27.113 | 27.113 | بيع قوي |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.424 | −0.21% | −0.057 | 27.424 | 27.424 | بيع قوي |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.529 | −0.21% | −0.057 | 27.529 | 27.529 | بيع |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.334 | −0.23% | −0.062 | 27.334 | 27.334 | بيع قوي |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.145 | −0.52% | −0.131 | 25.145 | 25.145 | بيع قوي |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.211 | −0.55% | −0.133 | 24.211 | 24.211 | بيع قوي |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.560 | −0.59% | −0.140 | 23.560 | 23.560 | بيع قوي |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.883 | −0.30% | −0.073 | 23.883 | 23.883 | بيع قوي |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.134 | −0.32% | −0.077 | 24.134 | 24.134 | بيع قوي |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.610 | −0.31% | −0.076 | 24.610 | 24.610 | بيع قوي |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.052 | −0.41% | −0.102 | 25.052 | 25.052 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.411 | −0.42% | −0.107 | 25.411 | 25.411 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.948 | −0.41% | −0.107 | 25.948 | 25.948 | بيع |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.682 | −0.41% | −0.106 | 25.682 | 25.682 | بيع قوي |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.880 | −0.40% | −0.103 | 25.880 | 25.880 | بيع قوي |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.567 | −0.41% | −0.105 | 25.567 | 25.567 | بيع قوي |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.637 | −0.36% | −0.089 | 24.637 | 24.637 | بيع قوي |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.218 | −0.39% | −0.094 | 24.218 | 24.218 | بيع قوي |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.718 | −0.39% | −0.094 | 23.718 | 23.718 | بيع قوي |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.751 | −0.39% | −0.092 | 23.751 | 23.751 | بيع |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.357 | −0.39% | −0.092 | 23.357 | 23.357 | بيع قوي |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.644 | −0.39% | −0.092 | 23.644 | 23.644 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.892 | +0.40% | +0.095 | 23.892 | 23.892 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.235 | +0.39% | +0.095 | 24.235 | 24.235 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.689 | +0.39% | +0.095 | 24.689 | 24.689 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.114 | +0.34% | +0.084 | 25.114 | 25.114 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.205 | +0.33% | +0.084 | 25.205 | 25.205 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.874 | +0.34% | +0.084 | 24.874 | 24.874 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.558 | +0.36% | +0.084 | 23.558 | 23.558 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.104 | +0.36% | +0.084 | 23.104 | 23.104 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.662 | +0.37% | +0.084 | 22.662 | 22.662 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.441 | +0.38% | +0.084 | 22.441 | 22.441 | بيع |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.641 | +0.37% | +0.084 | 22.641 | 22.641 | بيع |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.146 | +0.36% | +0.084 | 23.146 | 23.146 | بيع |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.133 | +0.35% | +0.084 | 24.133 | 24.133 | بيع |