Black Fridayخصم حتى 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2730.746−1.44%−0.44830.74630.746
بيع قوي
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.768−1.01%−0.31430.76830.768
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2930.829−0.94%−0.29430.82930.829
بيع
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.083−0.95%−0.28930.08330.083
بيع
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3029.996−0.60%−0.18229.99629.996
بيع
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.341−0.56%−0.16529.34129.341
بيع
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.398−0.54%−0.16029.39829.398
بيع
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.752−0.58%−0.17329.75229.752
بيع
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3029.835−0.53%−0.15929.83529.835
بيع
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.674−0.52%−0.15529.67429.674
بيع
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.291−0.37%−0.10829.29129.291
بيع
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2929.838−0.37%−0.11029.83829.838
بيع
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.622−0.36%−0.11130.62230.622
بيع
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.630−0.35%−0.10730.63030.630
بيع
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.071−0.33%−0.10030.07130.071
بيع
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.825−0.29%−0.08629.82529.825
بيع
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.865+0.04%+0.01127.86527.865
بيع
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.983+0.10%+0.02626.98326.983
بيع
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.934−0.06%−0.01526.93426.934
بيع
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.080−0.06%−0.01727.08027.080
بيع
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.024+0.16%+0.04327.02427.024
بيع
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.524−0.01%−0.00227.52427.524
بيع
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.959−0.01%−0.00227.95927.959
بيع
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.403+0.22%+0.06328.40328.403
بيع
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.797+0.21%+0.06128.79728.797
بيع
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.828+0.21%+0.06128.82828.828
بيع
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.945+0.04%+0.01128.94528.945
بيع
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.257+0.18%+0.05028.25728.257
بيع
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.734+0.19%+0.05025.73425.734
بيع
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.896+0.08%+0.01924.89624.896
بيع
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.049+0.10%+0.02324.04924.049
بيع
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.397+0.15%+0.03423.39723.397
بيع
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.598+0.12%+0.02923.59823.598
بيع
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.150+0.12%+0.03024.15024.150
بيع
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.373+0.22%+0.05324.37324.373
بيع
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.261+0.21%+0.05325.26125.261
بيع
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.620+0.21%+0.05325.62025.620
بيع
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.828+0.20%+0.05125.82825.828
بيع
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.999+0.20%+0.05225.99925.999
بيع
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.735+0.17%+0.04325.73525.735
بيع
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.735−0.15%−0.03523.73523.735
بيع
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.819−0.15%−0.03522.81922.819
بيع
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.321−0.16%−0.03522.32122.321
بيع
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.583+0.63%+0.14122.58322.583
بيع
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.828+0.60%+0.13722.82822.828
بيع
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.290+0.60%+0.13823.29023.290
بيع
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.700+0.44%+0.10423.70023.700
بيع
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3024.063+0.44%+0.10624.06324.063
بيع
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.602+0.44%+0.10724.60224.602
بيع
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.986−0.32%−0.07924.98624.986
بيع
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.168−0.32%−0.08225.16825.168
بيع
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.968−0.32%−0.08124.96824.968
بيع
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.979−0.78%−0.18823.97923.979
بيع قوي
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.531−0.81%−0.19323.53123.531
بيع قوي
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.081−0.83%−0.19323.08123.081
بيع قوي
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.107−0.83%−0.19323.10723.107
بيع قوي
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.351−0.82%−0.19323.35123.351
حياديه
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.543−0.81%−0.19323.54323.543
بيع
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.127+0.78%+0.18724.12724.127
شراء
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.513+0.77%+0.18724.51324.513
شراء
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.959+0.75%+0.18724.95924.959
شراء
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.209+0.27%+0.06725.20925.209
شراء
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.300+0.27%+0.06725.30025.300
شراء
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.974+0.27%+0.06724.97424.974
شراء
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.563+0.01%+0.00223.56323.563
حياديه
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.109+0.01%+0.00223.10923.109
حياديه
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.667+0.01%+0.00222.66722.667
حياديه
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.447+0.01%+0.00222.44722.447
حياديه
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.642+0.01%+0.00222.64222.642
شراء
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.149+0.01%+0.00223.14923.149
شراء
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.663+0.01%+0.00223.66323.663
شراء
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.148+0.01%+0.00224.14824.148
حياديه