ابدأ الآن
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.106+0.48%+0.13829.10629.106
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.155+0.40%+0.11629.15529.155
بيع
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.439+0.46%+0.13028.43928.439
بيع
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.653+0.37%+0.10628.65328.653
بيع
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.158+0.46%+0.12828.15828.158
بيع
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.204+0.33%+0.09228.20428.204
بيع
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.559+0.31%+0.08728.55928.559
بيع
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.646+0.37%+0.10628.64628.646
بيع
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.505+0.37%+0.10628.50528.505
بيع
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.156+0.42%+0.11928.15628.156
بيع
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.637+0.51%+0.14628.63728.637
بيع
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.352+0.43%+0.12529.35229.352
بيع
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.294+0.48%+0.14129.29429.294
بيع
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.755+0.51%+0.14628.75528.755
بيع
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.624+0.48%+0.13728.62428.624
بيع
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.055+0.39%+0.10627.05527.055
بيع
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2926.202+0.47%+0.12326.20226.202
بيع
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.190+0.44%+0.11526.19026.190
بيع
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.324+0.43%+0.11226.32426.324
بيع
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.314+0.45%+0.11726.31426.314
بيع
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.810+0.46%+0.12226.81026.810
بيع
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.194+0.29%+0.07927.19427.194
بيع
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.692+0.17%+0.04827.69227.692
بيع
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.180+0.52%+0.14528.18028.180
بيع
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.141+0.29%+0.08128.14128.141
بيع
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.178+0.32%+0.09128.17828.178
بيع
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.579+0.51%+0.14127.57927.579
بيع
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.451+0.43%+0.10925.45125.451
بيع
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.673+0.36%+0.08824.67324.673
بيع
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.866+0.45%+0.10823.86623.866
بيع
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.249+0.48%+0.11223.24923.249
بيع
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.430+0.48%+0.11223.43023.430
بيع
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.987+0.47%+0.11323.98723.987
بيع
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.196+0.23%+0.05524.19624.196
بيع
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.084+0.22%+0.05525.08425.084
بيع
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.422+0.20%+0.05025.42225.422
بيع
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.664+0.47%+0.12125.66425.664
بيع
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.845+0.47%+0.12125.84525.845
بيع
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.561+0.48%+0.12225.56125.561
بيع
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.552+0.31%+0.07323.55223.552
بيع
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.645+0.34%+0.07722.64522.645
بيع
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.147+0.35%+0.07722.14722.147
بيع
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.388+0.32%+0.07222.38822.388
بيع
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.632+0.32%+0.07222.63222.632
بيع
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.103+0.33%+0.07723.10323.103
بيع
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.402−0.10%−0.02423.40223.402
بيع قوي
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.788−0.10%−0.02423.78823.788
بيع قوي
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.335−0.10%−0.02424.33524.335
بيع قوي
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.732−0.05%−0.01224.73224.732
بيع
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.909−0.03%−0.00724.90924.909
بيع
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.709−0.03%−0.00724.70924.709
بيع
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.626+0.10%+0.02323.62623.626
بيع
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.163+0.08%+0.01923.16323.163
بيع
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.703+0.09%+0.02022.70322.703
بيع
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.109−0.05%−0.01022.10922.109
بيع
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.348−0.04%−0.01022.34822.348
بيع قوي
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.535−0.04%−0.01022.53522.535
بيع قوي
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.324−0.04%−0.01024.32424.324
حياديه
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.711−0.04%−0.01024.71124.711
حياديه
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.157−0.04%−0.01025.15725.157
حياديه
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.617+0.37%+0.09024.61724.617
بيع قوي
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.573−0.16%−0.04024.57324.573
بيع قوي
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.237−0.16%−0.04024.23724.237
بيع قوي
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.261−0.13%−0.03023.26123.261
بيع
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.807−0.13%−0.03022.80722.807
بيع
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.365−0.13%−0.03022.36522.365
بيع
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.145−0.14%−0.03022.14522.145
بيع
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.340−0.13%−0.03022.34022.340
بيع
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.847−0.13%−0.03022.84722.847
بيع
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.276−0.13%−0.03023.27623.276
بيع
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.756−0.13%−0.03023.75623.756
بيع
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.838−0.13%−0.03023.83823.838
حياديه