العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.189 | +2.11% | +0.686 | 33.189 | 33.189 | شراء |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.788 | +2.00% | +0.663 | 33.788 | 33.788 | حياديه |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.694 | +1.97% | +0.650 | 33.694 | 33.694 | حياديه |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.387 | +2.67% | +0.894 | 34.387 | 34.387 | شراء |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.564 | +2.29% | +0.753 | 33.564 | 33.564 | شراء |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.189 | +1.82% | +0.592 | 33.189 | 33.189 | حياديه |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32.459 | +1.85% | +0.590 | 32.459 | 32.459 | حياديه |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32.431 | +1.82% | +0.580 | 32.431 | 32.431 | حياديه |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.801 | +1.80% | +0.580 | 32.801 | 32.801 | حياديه |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32.911 | +1.83% | +0.593 | 32.911 | 32.911 | حياديه |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.726 | +1.80% | +0.579 | 32.726 | 32.726 | حياديه |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.531 | +1.83% | +0.586 | 32.531 | 32.531 | شراء |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 33.129 | +1.75% | +0.570 | 33.129 | 33.129 | حياديه |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.915 | +1.72% | +0.575 | 33.915 | 33.915 | حياديه |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.044 | +1.69% | +0.548 | 33.044 | 33.044 | حياديه |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33.211 | +1.71% | +0.558 | 33.211 | 33.211 | حياديه |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.855 | +1.71% | +0.552 | 32.855 | 32.855 | حياديه |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.600 | +1.33% | +0.401 | 30.600 | 30.600 | شراء |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.573 | +1.34% | +0.391 | 29.573 | 29.573 | شراء |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.420 | +1.29% | +0.376 | 29.420 | 29.420 | شراء |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.602 | +1.35% | +0.394 | 29.602 | 29.602 | شراء |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.707 | +1.34% | +0.394 | 29.707 | 29.707 | شراء |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.006 | +1.28% | +0.380 | 30.006 | 30.006 | شراء |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.813 | +1.16% | +0.341 | 29.813 | 29.813 | شراء |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.560 | +1.16% | +0.350 | 30.560 | 30.560 | شراء |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.179 | +1.10% | +0.339 | 31.179 | 31.179 | شراء |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.213 | +0.98% | +0.304 | 31.213 | 31.213 | شراء |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.891 | +0.99% | +0.304 | 30.891 | 30.891 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.104 | +1.00% | +0.298 | 30.104 | 30.104 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.368 | +0.57% | +0.156 | 27.368 | 27.368 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.435 | +0.62% | +0.162 | 26.435 | 26.435 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.454 | +0.76% | +0.193 | 25.454 | 25.454 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.431 | +0.67% | +0.169 | 25.431 | 25.431 | بيع |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.533 | +0.67% | +0.170 | 25.533 | 25.533 | بيع |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.929 | +0.68% | +0.175 | 25.929 | 25.929 | بيع |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.398 | +0.59% | +0.156 | 26.398 | 26.398 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.870 | +0.58% | +0.156 | 26.870 | 26.870 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.485 | +0.55% | +0.151 | 27.485 | 27.485 | شراء |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.811 | +0.59% | +0.164 | 27.811 | 27.811 | حياديه |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.891 | +0.52% | +0.144 | 27.891 | 27.891 | حياديه |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.651 | +0.59% | +0.162 | 27.651 | 27.651 | بيع |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.231 | +0.15% | +0.037 | 25.231 | 25.231 | بيع |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.294 | +0.15% | +0.036 | 24.294 | 24.294 | بيع |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.786 | +0.13% | +0.031 | 23.786 | 23.786 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.963 | +0.13% | +0.031 | 23.963 | 23.963 | بيع |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.214 | +0.13% | +0.031 | 24.214 | 24.214 | بيع |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.689 | +0.12% | +0.030 | 24.689 | 24.689 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.095 | +0.12% | +0.031 | 25.095 | 25.095 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.458 | +0.12% | +0.030 | 25.458 | 25.458 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.995 | +0.12% | +0.030 | 25.995 | 25.995 | بيع |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.835 | +0.34% | +0.088 | 25.835 | 25.835 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.013 | +0.26% | +0.068 | 26.013 | 26.013 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.711 | +0.30% | +0.078 | 25.711 | 25.711 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.683 | +0.10% | +0.025 | 24.683 | 24.683 | بيع |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24.259 | +0.08% | +0.020 | 24.259 | 24.259 | بيع |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.759 | +0.08% | +0.020 | 23.759 | 23.759 | بيع |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.800 | +0.08% | +0.020 | 23.800 | 23.800 | حياديه |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.406 | +0.09% | +0.020 | 23.406 | 23.406 | بيع |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.693 | +0.08% | +0.020 | 23.693 | 23.693 | بيع |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.891 | +0.08% | +0.020 | 23.891 | 23.891 | بيع |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.284 | +0.08% | +0.020 | 24.284 | 24.284 | بيع |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.738 | +0.08% | +0.020 | 24.738 | 24.738 | بيع |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.165 | +0.91% | +0.226 | 25.165 | 25.165 | بيع |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.256 | +0.90% | +0.226 | 25.256 | 25.256 | بيع |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.925 | +0.92% | +0.226 | 24.925 | 24.925 | بيع |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.609 | +0.97% | +0.226 | 23.609 | 23.609 | بيع |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 23.155 | +0.99% | +0.226 | 23.155 | 23.155 | بيع |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.713 | +1.01% | +0.226 | 22.713 | 22.713 | بيع |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.492 | +1.02% | +0.226 | 22.492 | 22.492 | حياديه |
| IGAQ2031Italian PSV Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.692 | +1.01% | +0.226 | 22.692 | 22.692 | حياديه |
| IGAU2031Italian PSV Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.197 | +0.98% | +0.226 | 23.197 | 23.197 | حياديه |
| IGAV2031Italian PSV Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.184 | +0.94% | +0.226 | 24.184 | 24.184 | شراء قوي |