Black Fridayخصم حتى 80%
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAZ2025Italian PSV Natural Gas Futures (Dec 2025)
2025-11-2731.2660.00%0.00031.26631.266
بيع
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3031.1450.00%0.00031.14531.145
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2931.1470.00%0.00031.14731.147
بيع
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2630.4570.00%0.00030.45730.457
بيع
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3030.1810.00%0.00030.18130.181
بيع
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2929.5600.00%0.00029.56029.560
بيع
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2829.6130.00%0.00029.61329.613
بيع
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2929.9670.00%0.00029.96729.967
بيع
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3030.0400.00%0.00030.04030.040
بيع
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2729.8740.00%0.00029.87429.874
بيع
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2929.4430.00%0.00029.44329.443
بيع
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2930.0000.00%0.00030.00030.000
بيع
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2730.7450.00%0.00030.74530.745
بيع
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3030.779−0.89%−0.27530.77930.779
بيع قوي
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2830.224−0.90%−0.27430.22430.224
بيع قوي
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2529.938−0.73%−0.21929.93829.938
بيع قوي
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3027.888−0.46%−0.12927.88827.888
بيع قوي
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2927.011−0.82%−0.22227.01127.011
بيع قوي
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2726.958−0.97%−0.26526.95826.958
بيع قوي
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2927.067−0.69%−0.18927.06727.067
بيع قوي
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2927.070−1.05%−0.28727.07027.070
بيع قوي
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2727.565−0.48%−0.13227.56527.565
بيع قوي
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2927.974−0.43%−0.12127.97427.974
بيع
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2828.382−0.76%−0.21628.38228.382
بيع قوي
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2928.772−0.69%−0.19928.77228.772
بيع قوي
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3028.834−0.70%−0.20328.83428.834
بيع قوي
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2828.901−0.70%−0.20328.90128.901
بيع قوي
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2828.233−0.69%−0.19628.23328.233
بيع قوي
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.677−0.62%−0.16125.67725.677
بيع قوي
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.879−1.12%−0.28124.87924.879
بيع قوي
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3024.092−0.36%−0.08624.09224.092
بيع
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.384−0.76%−0.17923.38423.384
بيع قوي
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.595−0.75%−0.17823.59523.595
بيع قوي
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3024.146−0.74%−0.18024.14624.146
بيع قوي
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.359−0.66%−0.16324.35924.359
بيع قوي
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.247−0.66%−0.16825.24725.247
بيع قوي
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.606−0.61%−0.15825.60625.606
بيع قوي
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.770−0.86%−0.22425.77025.770
بيع قوي
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.941−0.59%−0.15325.94125.941
بيع قوي
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.686−0.61%−0.15825.68625.686
بيع قوي
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.806−0.64%−0.15423.80623.806
بيع قوي
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.890−0.67%−0.15522.89022.890
بيع قوي
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.392−0.69%−0.15622.39222.392
بيع قوي
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.477−0.57%−0.12922.47722.477
بيع قوي
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.726−0.55%−0.12622.72622.726
بيع قوي
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.186−0.52%−0.12123.18623.186
بيع قوي
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.633−0.49%−0.11723.63323.633
بيع قوي
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.999−0.51%−0.12223.99923.999
بيع قوي
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.537−0.51%−0.12724.53724.537
بيع قوي
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2825.051−0.23%−0.05925.05125.051
بيع
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3025.229−0.23%−0.05925.22925.229
بيع
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2725.018−0.24%−0.05925.01825.018
بيع
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2824.070−0.27%−0.06524.07024.070
بيع
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.627−0.27%−0.06523.62723.627
بيع
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3023.177−0.28%−0.06523.17723.177
بيع
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2723.203−0.28%−0.06523.20323.203
بيع
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.447−0.28%−0.06523.44723.447
حياديه
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.639−0.30%−0.07023.63923.639
حياديه
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2723.848−0.03%−0.00723.84823.848
حياديه
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.234−0.03%−0.00724.23424.234
حياديه
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2824.680−0.03%−0.00724.68024.680
حياديه
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.170+0.05%+0.01325.17025.170
شراء
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3025.261+0.05%+0.01325.26125.261
شراء
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.935+0.07%+0.01824.93524.935
شراء
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.589−0.05%−0.01223.58923.589
شراء
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.135−0.05%−0.01223.13523.135
شراء
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.693−0.05%−0.01222.69322.693
شراء
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.473−0.06%−0.01322.47322.473
حياديه
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.668−0.08%−0.01822.66822.668
شراء
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.175−0.08%−0.01823.17523.175
شراء
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.689−0.08%−0.01823.68923.689
شراء
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.174−0.07%−0.01824.17424.174
حياديه