ابدأ الآن
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.329+2.15%+0.61829.32929.329
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.250+1.87%+0.53829.25029.250
بيع
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.484+1.80%+0.50328.48428.484
بيع
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.636+1.52%+0.42928.63628.636
بيع
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.091+1.39%+0.38528.09128.091
بيع
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.148+1.34%+0.37328.14828.148
بيع
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.514+1.28%+0.35928.51428.514
بيع
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.582+1.25%+0.35428.58228.582
بيع
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.422+1.28%+0.36028.42228.422
بيع
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.029+1.23%+0.34028.02928.029
بيع
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.467+1.08%+0.30328.46728.467
بيع
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.198+1.00%+0.29029.19829.198
بيع
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3029.127+1.01%+0.29029.12729.127
بيع
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.591+1.02%+0.28828.59128.591
بيع
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.502+1.14%+0.32228.50228.502
بيع
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.779+0.61%+0.16226.77926.779
بيع
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.896+0.51%+0.13225.89625.896
بيع
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.901+0.61%+0.15625.90125.901
بيع
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2926.045+0.63%+0.16326.04526.045
بيع
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2926.040+0.65%+0.16826.04026.040
بيع
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.515+0.56%+0.14726.51526.515
بيع
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.883+0.53%+0.14126.88326.883
بيع
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.392+0.52%+0.14127.39227.392
بيع
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.880+0.51%+0.14127.88027.880
بيع
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.909+0.44%+0.12327.90927.909
بيع
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.941+0.44%+0.12327.94127.941
بيع
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.332+0.42%+0.11327.33227.332
بيع
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.264+0.30%+0.07625.26425.264
بيع
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.486+0.33%+0.08124.48624.486
بيع
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.679+0.34%+0.08123.67923.679
بيع
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.134+0.45%+0.10423.13423.134
بيع
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.317+0.45%+0.10523.31723.317
بيع
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.879+0.44%+0.10523.87923.879
بيع
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.137+0.44%+0.10624.13724.137
بيع
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.026+0.45%+0.11225.02625.026
بيع
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.366+0.45%+0.11425.36625.366
بيع
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.558+0.39%+0.10025.55825.558
بيع
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.739+0.39%+0.10025.73925.739
بيع
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.450+0.39%+0.10025.45025.450
بيع
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.447+0.43%+0.10123.44723.447
بيع
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2722.540+0.45%+0.10122.54022.540
بيع
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.042+0.46%+0.10022.04222.042
بيع
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.288+0.45%+0.10022.28822.288
بيع
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.532+0.45%+0.10022.53222.532
بيع
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.018+0.47%+0.10823.01823.018
بيع
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.362+0.39%+0.09123.36223.362
بيع
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.748+0.41%+0.09623.74823.748
بيع
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.295+0.40%+0.09624.29524.295
بيع
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.716+0.44%+0.10924.71624.716
بيع
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.893+0.44%+0.10924.89324.893
بيع
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.693+0.44%+0.10924.69324.693
بيع
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2823.584+0.35%+0.08323.58423.584
بيع
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2923.126+0.38%+0.08823.12623.126
بيع
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3022.666+0.39%+0.08822.66622.666
بيع
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.094+0.52%+0.11522.09422.094
بيع
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3022.333+0.52%+0.11522.33322.333
بيع
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2922.595+0.51%+0.11522.59522.595
بيع
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.024+0.48%+0.11524.02424.024
حياديه
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3024.701+0.49%+0.12024.70124.701
شراء
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.147+0.48%+0.12025.14725.147
شراء
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3024.332+0.43%+0.10524.33224.332
بيع
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.288+0.43%+0.10524.28824.288
بيع
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2723.947+0.44%+0.10523.94723.947
بيع
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.041+0.30%+0.07023.04123.041
بيع
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2922.587+0.31%+0.07022.58722.587
بيع
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.145+0.32%+0.07022.14522.145
بيع
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2721.925+0.32%+0.07021.92521.925
بيع
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.120+0.32%+0.07022.12022.120
بيع
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2822.627+0.31%+0.07022.62722.627
بيع
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.056+0.30%+0.07023.05623.056
بيع
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3023.536+0.30%+0.07023.53623.536
بيع
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2723.618+0.30%+0.07023.61823.618
حياديه