عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 38.497 | −1.18% | −0.460 | 38.497 | 38.497 | بيع |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.121 | −1.25% | −0.495 | 39.121 | 39.121 | بيع |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 39.333 | −2.17% | −0.874 | 39.333 | 39.333 | بيع |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 39.398 | −2.20% | −0.886 | 39.398 | 39.398 | بيع |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 39.396 | −2.26% | −0.910 | 39.396 | 39.396 | بيع |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 38.663 | −2.66% | −1.056 | 38.663 | 38.663 | بيع |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.173 | −2.52% | −0.988 | 38.173 | 38.173 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.436 | −2.41% | −0.951 | 38.436 | 38.436 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.156 | −2.53% | −0.989 | 38.156 | 38.156 | بيع |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.189 | −2.36% | −0.923 | 38.189 | 38.189 | بيع |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.695 | −2.13% | −0.820 | 37.695 | 37.695 | بيع |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.877 | −0.96% | −0.337 | 34.877 | 34.877 | بيع |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 33.535 | −0.74% | −0.251 | 33.535 | 33.535 | بيع |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.167 | −0.61% | −0.205 | 33.167 | 33.167 | بيع |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.110 | −0.71% | −0.244 | 34.110 | 34.110 | بيع |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.004 | −0.73% | −0.249 | 34.004 | 34.004 | بيع |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.267 | −0.71% | −0.244 | 34.267 | 34.267 | بيع |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.710 | −0.57% | −0.192 | 33.710 | 33.710 | بيع |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.171 | −0.59% | −0.202 | 34.171 | 34.171 | بيع |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.236 | −0.63% | −0.217 | 34.236 | 34.236 | بيع |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.642 | −0.62% | −0.217 | 34.642 | 34.642 | بيع |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.404 | −0.86% | −0.297 | 34.404 | 34.404 | بيع |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.425 | −0.91% | −0.307 | 33.425 | 33.425 | بيع |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.519 | +0.03% | 0.009 | 30.519 | 30.519 | حيادية |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28.818 | +0.03% | 0.009 | 28.818 | 28.818 | بيع |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.367 | +0.04% | 0.010 | 28.367 | 28.367 | بيع |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.293 | +0.11% | 0.033 | 29.293 | 29.293 | بيع |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.260 | +0.10% | 0.028 | 29.260 | 29.260 | بيع |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.209 | +0.10% | 0.028 | 29.209 | 29.209 | بيع |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.058 | −0.18% | −0.052 | 29.058 | 29.058 | بيع |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.168 | −0.25% | −0.073 | 29.168 | 29.168 | بيع |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.034 | −0.15% | −0.044 | 29.034 | 29.034 | بيع |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.562 | +0.46% | 0.134 | 29.562 | 29.562 | بيع |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.973 | +0.48% | 0.144 | 29.973 | 29.973 | بيع |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.223 | +0.51% | 0.149 | 29.223 | 29.223 | بيع |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.681 | −0.30% | −0.079 | 26.681 | 26.681 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25.733 | −0.29% | −0.074 | 25.733 | 25.733 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.817 | −0.30% | −0.074 | 24.817 | 24.817 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.674 | −0.30% | −0.074 | 24.674 | 24.674 | بيع |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.968 | −0.30% | −0.074 | 24.968 | 24.968 | بيع |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.532 | −0.27% | −0.069 | 25.532 | 25.532 | بيع |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.491 | −0.60% | −0.154 | 25.491 | 25.491 | بيع |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.375 | −0.62% | −0.159 | 25.375 | 25.375 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.274 | −0.64% | −0.168 | 26.274 | 26.274 | بيع |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.702 | −0.43% | −0.114 | 26.702 | 26.702 | بيع |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.230 | −0.43% | −0.113 | 26.230 | 26.230 | بيع |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.916 | −0.43% | −0.113 | 25.916 | 25.916 | بيع |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.363 | −0.44% | −0.113 | 25.363 | 25.363 | بيع |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24.661 | −0.46% | −0.113 | 24.661 | 24.661 | بيع قوي |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.007 | −0.45% | −0.108 | 24.007 | 24.007 | بيع |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.971 | −0.30% | −0.073 | 23.971 | 23.971 | بيع |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.879 | −0.30% | −0.073 | 23.879 | 23.879 | بيع |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.994 | −0.28% | −0.067 | 23.994 | 23.994 | بيع |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.489 | −0.46% | −0.117 | 25.489 | 25.489 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.749 | −0.45% | −0.117 | 25.749 | 25.749 | بيع |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.952 | −0.45% | −0.117 | 25.952 | 25.952 | بيع |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.015 | −0.44% | −0.115 | 26.015 | 26.015 | بيع |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.101 | −0.44% | −0.115 | 26.101 | 26.101 | بيع |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.831 | −0.44% | −0.115 | 25.831 | 25.831 | بيع |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.274 | −0.68% | −0.173 | 25.274 | 25.274 | شراء |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.038 | −0.69% | −0.174 | 25.038 | 25.038 | شراء |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.588 | −0.70% | −0.174 | 24.588 | 24.588 | شراء قوي |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.390 | −0.49% | −0.119 | 24.390 | 24.390 | شراء قوي |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.585 | −0.48% | −0.119 | 24.585 | 24.585 | شراء قوي |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.131 | −0.47% | −0.119 | 25.131 | 25.131 | شراء قوي |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.385 | −0.45% | −0.119 | 26.385 | 26.385 | شراء |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.059 | −0.44% | −0.119 | 27.059 | 27.059 | شراء |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.239 | −0.42% | −0.119 | 28.239 | 28.239 | شراء |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.940 | −0.42% | −0.119 | 27.940 | 27.940 | شراء |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.282 | −0.42% | −0.118 | 28.282 | 28.282 | شراء |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.977 | −0.42% | −0.118 | 27.977 | 27.977 | شراء |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.772 | −0.44% | −0.118 | 26.772 | 26.772 | — |