ابدأ الآن
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3030.0520.00%0.00030.05230.052
بيع
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.517+1.19%+0.34729.51729.517
بيع
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.429+0.63%+0.17828.42928.429
بيع
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.329+0.75%+0.21128.32928.329
بيع
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2927.898+0.72%+0.20027.89827.898
بيع
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2827.917+0.67%+0.18727.91727.917
بيع
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.204+0.66%+0.18628.20428.204
بيع
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.296+0.69%+0.19428.29628.296
بيع
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.143+0.59%+0.16428.14328.143
بيع
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2927.892+0.40%+0.11227.89227.892
بيع
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.308+0.29%+0.08128.30828.308
بيع
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.012+0.25%+0.07129.01229.012
بيع
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.734+0.90%+0.25528.73428.734
بيع
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.192+0.83%+0.23328.19228.192
بيع
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.000+0.77%+0.21328.00028.000
بيع
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.460+0.56%+0.14826.46026.460
بيع
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.528+0.58%+0.14825.52825.528
بيع
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.499+0.39%+0.09825.49925.499
بيع
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.604+0.53%+0.13625.60425.604
بيع
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.634+0.65%+0.16625.63425.634
بيع
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.125+0.52%+0.13626.12526.125
بيع
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.486+0.39%+0.10326.48626.486
بيع
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.045+0.38%+0.10327.04527.045
بيع
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.578+0.36%+0.09827.57827.578
بيع
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.827+0.48%+0.13227.82727.827
بيع
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.844+0.39%+0.10827.84427.844
بيع
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.246+0.40%+0.10827.24627.246
بيع
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.272+0.39%+0.09725.27225.272
بيع
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.544+0.50%+0.12224.54424.544
بيع
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.737+0.50%+0.11723.73723.737
بيع
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.104+0.49%+0.11223.10423.104
بيع
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.284+0.48%+0.11123.28423.284
بيع
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.841+0.47%+0.11123.84123.841
بيع
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.160+0.53%+0.12824.16024.160
بيع
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.083+0.51%+0.12825.08325.083
بيع
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.391+0.53%+0.13325.39125.391
بيع
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.659+0.38%+0.09825.65925.659
حياديه
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.810+0.38%+0.09825.81025.810
حياديه
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.521+0.39%+0.09825.52125.521
حياديه
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.441+0.14%+0.03223.44123.441
بيع
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.179+0.14%+0.03223.17923.179
حياديه
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.326+0.14%+0.03222.32622.326
حياديه
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.317+0.14%+0.03222.31722.317
بيع
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.566+0.16%+0.03722.56622.566
حياديه
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.012+0.16%+0.03723.01223.012
بيع
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.516+0.35%+0.08223.51623.516
حياديه
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.912+0.34%+0.08223.91223.912
حياديه
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.434+0.36%+0.08724.43424.434
حياديه
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.744+0.23%+0.05724.74424.744
حياديه
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.906+0.23%+0.05724.90624.906
حياديه
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.701+0.23%+0.05724.70124.701
حياديه
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.903+0.25%+0.05722.90322.903
بيع
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.446+0.25%+0.05722.44622.446
بيع
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.966+0.26%+0.05721.96621.966
بيع
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.692+0.25%+0.05722.69222.692
حياديه
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.671+0.24%+0.05723.67123.671
شراء قوي
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.873+0.24%+0.05723.87323.873
شراء
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.777+0.23%+0.05724.77724.777
شراء قوي
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.353+0.23%+0.05725.35325.353
شراء قوي
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.799+0.22%+0.05725.79925.799
شراء قوي
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.039+0.75%+0.18725.03925.039
شراء
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.630+0.77%+0.18724.63024.630
حياديه
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.284+0.78%+0.18724.28424.284
حياديه
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.528+0.80%+0.18723.52823.528
شراء
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.074+0.82%+0.18723.07423.074
شراء
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.632+0.83%+0.18722.63222.632
شراء
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.412+0.84%+0.18722.41222.412
شراء
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.607+0.83%+0.18722.60722.607
شراء
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.114+0.82%+0.18723.11423.114
شراء قوي
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.543+0.80%+0.18723.54323.543
شراء قوي
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.028+0.78%+0.18724.02824.028
شراء
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.110+0.78%+0.18724.11024.110
شراء قوي