العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IGAZ2025 Italian PSV Natural Gas Futures (Dec 2025)	2025-11-27	32.078	−2.08%	−0.681	32.078	32.078	بيع
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	32.735	+0.65%	+0.210	32.735	32.735	بيع
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	32.715	+0.48%	+0.156	32.715	32.715	بيع
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	31.941	+0.42%	+0.134	31.941	31.941	بيع
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	31.793	+0.80%	+0.252	31.793	31.793	بيع
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	31.145	+0.84%	+0.258	31.145	31.145	بيع
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	31.179	+0.86%	+0.266	31.179	31.179	بيع
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	31.509	+0.80%	+0.249	31.509	31.509	بيع
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	31.583	+0.79%	+0.249	31.583	31.583	بيع
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	31.412	+0.89%	+0.278	31.412	31.412	بيع
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	30.977	+0.52%	+0.159	30.977	30.977	بيع
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	31.500	+0.49%	+0.154	31.500	31.500	بيع
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	32.202	+0.37%	+0.120	32.202	32.202	بيع
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	32.184	+0.34%	+0.108	32.184	32.184	بيع
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	31.664	+0.42%	+0.134	31.664	31.664	بيع
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	31.319	+0.39%	+0.123	31.319	31.319	بيع
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	28.889	+0.10%	+0.028	28.889	28.889	بيع
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	27.992	−0.09%	−0.026	27.992	27.992	بيع قوي
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	28.002	+0.20%	+0.056	28.002	28.002	بيع
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	27.998	−0.10%	−0.028	27.998	27.998	بيع قوي
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	28.100	+0.09%	+0.026	28.100	28.100	بيع قوي
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	28.547	+0.04%	+0.011	28.547	28.547	بيع
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	28.856	+0.04%	+0.012	28.856	28.856	بيع
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	29.307	−0.07%	−0.020	29.307	29.307	بيع قوي
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	29.694	−0.29%	−0.087	29.694	29.694	بيع قوي
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	29.181	−2.61%	−0.781	29.181	29.181	بيع قوي
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	29.219	−2.61%	−0.782	29.219	29.219	بيع قوي
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	28.465	−2.69%	−0.787	28.465	28.465	بيع قوي
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.897	−2.57%	−0.682	25.897	25.897	بيع قوي
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	25.204	−1.90%	−0.487	25.204	25.204	بيع قوي
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	24.187	−2.45%	−0.607	24.187	24.187	بيع قوي
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.588	−2.72%	−0.659	23.588	23.588	بيع قوي
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.799	−2.71%	−0.664	23.799	23.799	بيع قوي
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	24.355	−1.79%	−0.444	24.355	24.355	بيع قوي
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.562	−2.06%	−0.517	24.562	24.562	بيع قوي
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.455	−2.27%	−0.592	25.455	25.455	بيع قوي
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.769	−2.25%	−0.592	25.769	25.769	بيع قوي
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	26.564	+0.12%	+0.032	26.564	26.564	بيع
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	26.674	+0.10%	+0.027	26.674	26.674	بيع
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	26.419	+0.10%	+0.027	26.419	26.419	بيع
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	24.529	+0.33%	+0.080	24.529	24.529	بيع
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	23.613	+0.34%	+0.081	23.613	23.613	بيع
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	23.115	+0.36%	+0.082	23.115	23.115	بيع
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	23.171	+0.37%	+0.085	23.171	23.171	بيع
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	23.415	+0.36%	+0.084	23.415	23.415	بيع
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.866	+0.35%	+0.084	23.866	23.866	بيع
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	24.314	+0.53%	+0.127	24.314	24.314	بيع
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	24.690	+0.53%	+0.131	24.690	24.690	بيع
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	25.228	+0.52%	+0.131	25.228	25.228	بيع
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	25.612	+3.01%	+0.748	25.612	25.612	شراء
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	25.790	+3.00%	+0.752	25.790	25.790	شراء
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	25.574	+3.03%	+0.751	25.574	25.574	شراء
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	24.372	+2.42%	+0.576	24.372	24.372	شراء
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23.929	+2.47%	+0.576	23.929	23.929	شراء
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	23.479	+2.51%	+0.576	23.479	23.479	شراء
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	23.483	+2.54%	+0.581	23.483	23.483	شراء
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	23.085	+2.58%	+0.581	23.085	23.085	شراء
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	23.282	+2.56%	+0.581	23.282	23.282	حياديه
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	23.371	+2.55%	+0.581	23.371	23.371	حياديه
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	23.757	+2.51%	+0.581	23.757	23.757	حياديه
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	24.213	+2.46%	+0.581	24.213	24.213	حياديه
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24.813	+2.08%	+0.506	24.813	24.813	حياديه
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24.904	+2.07%	+0.506	24.904	24.904	حياديه
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24.573	+2.10%	+0.506	24.573	24.573	شراء
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.257	+2.22%	+0.506	23.257	23.257	شراء
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22.803	+2.27%	+0.506	22.803	22.803	شراء
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.361	+2.32%	+0.506	22.361	22.361	شراء
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.141	+2.34%	+0.506	22.141	22.141	شراء
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.341	+2.32%	+0.506	22.341	22.341	شراء
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22.848	+2.26%	+0.506	22.848	22.848	شراء
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.362	+2.21%	+0.506	23.362	23.362	شراء
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23.847	+2.17%	+0.506	23.847	23.847	شراء

Italian PSV Natural Gas Futures

العقود