عقود Italian PSV Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025) | 2025-04-29 | 42.203 | −0.35% | −0.148 | 42.203 | 42.203 | بيع |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 42.933 | −0.28% | −0.121 | 42.933 | 42.933 | بيع |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 43.510 | −0.07% | −0.029 | 43.510 | 43.510 | بيع |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 43.530 | +0.20% | 0.086 | 43.530 | 43.530 | بيع |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 43.579 | −0.01% | −0.006 | 43.579 | 43.579 | بيع |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 43.236 | +0.13% | 0.055 | 43.236 | 43.236 | بيع |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.745 | +0.99% | 0.421 | 42.745 | 42.745 | بيع |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.763 | +1.07% | 0.452 | 42.763 | 42.763 | بيع |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.333 | +1.58% | 0.658 | 42.333 | 42.333 | حيادية |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.135 | +1.92% | 0.792 | 42.135 | 42.135 | شراء |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.187 | +2.23% | 0.898 | 41.187 | 41.187 | شراء |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36.893 | +1.84% | 0.668 | 36.893 | 36.893 | شراء |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35.342 | +1.84% | 0.640 | 35.342 | 35.342 | شراء |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.974 | +1.88% | 0.645 | 34.974 | 34.974 | شراء |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35.749 | +1.80% | 0.632 | 35.749 | 35.749 | شراء |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35.518 | +1.87% | 0.651 | 35.518 | 35.518 | شراء |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35.736 | +1.86% | 0.651 | 35.736 | 35.736 | شراء |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.117 | +1.83% | 0.632 | 35.117 | 35.117 | حيادية |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.673 | +1.81% | 0.635 | 35.673 | 35.673 | شراء |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.713 | +1.80% | 0.632 | 35.713 | 35.713 | شراء |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.106 | +1.41% | 0.501 | 36.106 | 36.106 | شراء |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.863 | +1.43% | 0.506 | 35.863 | 35.863 | شراء |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.874 | +1.47% | 0.506 | 34.874 | 34.874 | شراء |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.917 | +0.83% | 0.253 | 30.917 | 30.917 | شراء |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 29.216 | +0.89% | 0.258 | 29.216 | 29.216 | شراء |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.783 | +0.90% | 0.258 | 28.783 | 28.783 | حيادية |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.667 | +0.88% | 0.258 | 29.667 | 29.667 | شراء |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.634 | +0.88% | 0.258 | 29.634 | 29.634 | شراء |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.593 | +0.88% | 0.258 | 29.593 | 29.593 | حيادية |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.582 | +0.72% | 0.211 | 29.582 | 29.582 | حيادية |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.711 | +0.72% | 0.211 | 29.711 | 29.711 | حيادية |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.505 | +0.71% | 0.209 | 29.505 | 29.505 | حيادية |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.048 | +0.70% | 0.210 | 30.048 | 30.048 | حيادية |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.449 | +0.70% | 0.211 | 30.449 | 30.449 | حيادية |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.684 | +0.72% | 0.212 | 29.684 | 29.684 | شراء |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.054 | −0.32% | −0.086 | 27.054 | 27.054 | بيع |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 26.107 | −0.32% | −0.085 | 26.107 | 26.107 | بيع |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.196 | −0.34% | −0.085 | 25.196 | 25.196 | بيع |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.049 | −0.35% | −0.089 | 25.049 | 25.049 | بيع |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.343 | −0.35% | −0.089 | 25.343 | 25.343 | بيع |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.893 | −0.34% | −0.088 | 25.893 | 25.893 | بيع |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.187 | −0.11% | −0.029 | 26.187 | 26.187 | حيادية |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.081 | −0.11% | −0.029 | 26.081 | 26.081 | بيع |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.995 | −0.11% | −0.029 | 26.995 | 26.995 | بيع |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.314 | +0.06% | 0.016 | 27.314 | 27.314 | حيادية |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.837 | +0.06% | 0.016 | 26.837 | 26.837 | حيادية |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.528 | +0.06% | 0.016 | 26.528 | 26.528 | حيادية |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.085 | −0.19% | −0.049 | 26.085 | 26.085 | شراء |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25.383 | −0.19% | −0.049 | 25.383 | 25.383 | شراء |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.689 | −0.20% | −0.049 | 24.689 | 24.689 | شراء |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.613 | −0.20% | −0.049 | 24.613 | 24.613 | شراء |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.511 | −0.20% | −0.049 | 24.511 | 24.511 | شراء |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.616 | −0.20% | −0.049 | 24.616 | 24.616 | شراء |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.026 | −0.19% | −0.049 | 26.026 | 26.026 | بيع |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.286 | −0.19% | −0.049 | 26.286 | 26.286 | حيادية |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.504 | −0.18% | −0.049 | 26.504 | 26.504 | شراء |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.879 | +0.10% | 0.026 | 26.879 | 26.879 | شراء |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.970 | +0.10% | 0.026 | 26.970 | 26.970 | شراء |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.700 | +0.10% | 0.026 | 26.700 | 26.700 | شراء |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.436 | +1.08% | 0.271 | 25.436 | 25.436 | شراء |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25.196 | +1.09% | 0.271 | 25.196 | 25.196 | شراء |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.752 | +1.11% | 0.271 | 24.752 | 24.752 | شراء قوي |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.499 | +1.12% | 0.271 | 24.499 | 24.499 | شراء قوي |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.689 | +1.11% | 0.271 | 24.689 | 24.689 | شراء قوي |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.230 | +1.09% | 0.271 | 25.230 | 25.230 | شراء قوي |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.474 | +1.05% | 0.276 | 26.474 | 26.474 | شراء قوي |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.143 | +1.01% | 0.272 | 27.143 | 27.143 | شراء قوي |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.323 | +0.97% | 0.272 | 28.323 | 28.323 | شراء قوي |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28.019 | +0.44% | 0.122 | 28.019 | 28.019 | شراء قوي |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.361 | +0.43% | 0.122 | 28.361 | 28.361 | شراء قوي |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.056 | +0.44% | 0.122 | 28.056 | 28.056 | شراء قوي |