عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 140.46 | +0.50% | 0.70 | 140.46 | 140.46 | شراء |
| IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 140.49 | −0.53% | −0.75 | 140.49 | 140.49 | شراء |
| IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 133.74 | −0.17% | −0.23 | 134.88 | 133.74 | شراء |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 127.34 | −0.19% | −0.24 | 127.34 | 127.34 | شراء |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 125.92 | +0.96% | 1.20 | 125.92 | 125.92 | شراء قوي |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 130.96 | +0.18% | 0.23 | 130.96 | 130.96 | شراء |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 136.50 | +0.06% | 0.08 | 136.50 | 136.50 | شراء قوي |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 136.99 | +0.03% | 0.04 | 136.99 | 136.99 | شراء |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 139.31 | −0.01% | −0.01 | 139.31 | 139.31 | شراء |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 124.45 | −0.27% | −0.34 | 124.45 | 124.45 | شراء |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 134.55 | −0.23% | −0.31 | 134.55 | 134.55 | شراء |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 138.23 | −0.18% | −0.25 | 138.23 | 138.23 | شراء |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 137.61 | +0.61% | 0.83 | 137.61 | 137.61 | شراء |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 129.95 | +0.71% | 0.91 | 129.95 | 129.95 | شراء |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 115.22 | +0.81% | 0.93 | 115.22 | 115.22 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 112.35 | +0.73% | 0.81 | 112.35 | 112.35 | شراء قوي |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 107.07 | +0.78% | 0.83 | 107.07 | 107.07 | شراء قوي |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 105.34 | +0.82% | 0.86 | 105.34 | 105.34 | شراء قوي |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 109.34 | +2.22% | 2.37 | 109.34 | 109.34 | شراء قوي |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 112.69 | +2.17% | 2.39 | 112.69 | 112.69 | شراء قوي |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 120.64 | +2.03% | 2.40 | 120.64 | 120.64 | شراء قوي |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 113.32 | +0.56% | 0.63 | 113.32 | 113.32 | شراء |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 114.50 | +0.57% | 0.65 | 114.50 | 114.50 | شراء |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 113.42 | +0.60% | 0.68 | 113.42 | 113.42 | شراء |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114.78 | +0.68% | 0.78 | 114.78 | 114.78 | شراء قوي |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 115.09 | +0.74% | 0.85 | 115.09 | 115.09 | شراء قوي |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.37 | +0.87% | 0.91 | 105.37 | 105.37 | شراء قوي |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 86.54 | +1.12% | 0.96 | 86.54 | 86.54 | شراء قوي |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 77.69 | +1.33% | 1.02 | 77.69 | 77.69 | شراء قوي |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 75.90 | +1.43% | 1.07 | 75.90 | 75.90 | شراء قوي |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 80.98 | +1.40% | 1.12 | 80.98 | 80.98 | شراء قوي |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 88.05 | +1.36% | 1.18 | 88.05 | 88.05 | شراء قوي |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 97.95 | +1.28% | 1.24 | 97.95 | 97.95 | شراء قوي |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 99.53 | +1.32% | 1.30 | 99.53 | 99.53 | شراء |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 104.79 | +1.32% | 1.37 | 104.79 | 104.79 | حيادية |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 103.81 | +1.41% | 1.44 | 103.81 | 103.81 | حيادية |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.45 | +1.15% | 1.04 | 91.45 | 91.45 | شراء قوي |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.09 | +1.24% | 1.07 | 87.09 | 87.09 | شراء قوي |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.24 | +1.36% | 1.09 | 81.24 | 81.24 | شراء قوي |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.59 | +1.58% | 1.10 | 70.59 | 70.59 | شراء قوي |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 65.39 | +1.73% | 1.11 | 65.39 | 65.39 | شراء قوي |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.81 | +1.74% | 1.11 | 64.81 | 64.81 | شراء قوي |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 67.47 | +1.67% | 1.11 | 67.47 | 67.47 | شراء قوي |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.74 | +1.51% | 1.11 | 74.74 | 74.74 | شراء قوي |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.47 | +1.29% | 1.10 | 86.47 | 86.47 | شراء قوي |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.29 | +1.17% | 1.09 | 94.29 | 94.29 | شراء قوي |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.68 | +1.06% | 1.07 | 101.68 | 101.68 | شراء |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 104.90 | +0.99% | 1.03 | 104.90 | 104.90 | شراء |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.50 | +1.00% | 0.88 | 88.50 | 88.50 | شراء قوي |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 86.77 | +0.91% | 0.78 | 86.77 | 86.77 | شراء قوي |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.19 | +0.87% | 0.70 | 81.19 | 81.19 | شراء قوي |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.76 | +0.91% | 0.64 | 70.76 | 70.76 | شراء قوي |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.71 | +0.95% | 0.59 | 62.71 | 62.71 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.80 | +0.91% | 0.55 | 60.80 | 60.80 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.62 | +0.83% | 0.51 | 61.62 | 61.62 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.77 | +0.70% | 0.48 | 68.77 | 68.77 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.92 | +0.57% | 0.45 | 79.92 | 79.92 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.51 | +0.49% | 0.43 | 87.51 | 87.51 | شراء قوي |
| IIPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.71 | +0.43% | 0.41 | 94.71 | 94.71 | — |