عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 109.43 | +0.43% | +0.47 | 109.43 | 109.43 | بيع |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.24 | 0.00% | 0.00 | 107.24 | 107.24 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 111.69 | 0.00% | 0.00 | 111.69 | 111.69 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113.28 | 0.00% | 0.00 | 113.28 | 113.28 | حياديه |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 117.72 | +0.77% | +0.90 | 117.72 | 117.72 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 115.32 | +0.59% | +0.68 | 115.32 | 115.32 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 103.04 | +0.57% | +0.58 | 103.04 | 103.04 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97.99 | −0.13% | −0.13 | 97.99 | 97.99 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.94 | −0.14% | −0.13 | 93.94 | 93.94 | حياديه |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91.45 | −0.14% | −0.13 | 91.45 | 91.45 | بيع |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.81 | +0.16% | +0.16 | 100.81 | 100.81 | حياديه |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.57 | +0.32% | +0.33 | 104.57 | 104.57 | حياديه |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 108.54 | +0.48% | +0.52 | 108.54 | 108.54 | حياديه |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 108.19 | +0.58% | +0.62 | 108.19 | 108.19 | شراء |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 109.03 | +0.69% | +0.75 | 109.03 | 109.03 | شراء |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 109.96 | +0.83% | +0.91 | 109.96 | 109.96 | شراء |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.53 | +1.06% | +1.18 | 112.53 | 112.53 | شراء |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.06 | +1.07% | +1.19 | 112.06 | 112.06 | شراء |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 104.76 | +1.15% | +1.19 | 104.76 | 104.76 | شراء قوي |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.18 | +0.41% | +0.38 | 93.18 | 93.18 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.82 | +0.41% | +0.35 | 84.82 | 84.82 | شراء قوي |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83.54 | +0.41% | +0.34 | 83.54 | 83.54 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.11 | +0.38% | +0.34 | 90.11 | 90.11 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.02 | +0.35% | +0.33 | 95.02 | 95.02 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.00 | +0.33% | +0.34 | 103.00 | 103.00 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.51 | +0.39% | +0.34 | 88.51 | 88.51 | بيع |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.09 | +0.37% | +0.35 | 94.09 | 94.09 | حياديه |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.52 | +0.38% | +0.37 | 96.52 | 96.52 | حياديه |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.88 | +0.77% | +0.84 | 109.88 | 109.88 | شراء قوي |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.07 | +0.84% | +0.86 | 103.07 | 103.07 | شراء قوي |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.02 | +0.90% | +0.87 | 98.02 | 98.02 | شراء قوي |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.49 | +1.15% | +0.87 | 76.49 | 76.49 | شراء قوي |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.05 | +1.24% | +0.87 | 71.05 | 71.05 | شراء قوي |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.50 | +1.25% | +0.87 | 70.50 | 70.50 | شراء قوي |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.23 | +1.19% | +0.86 | 73.23 | 73.23 | شراء قوي |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 80.83 | +1.05% | +0.84 | 80.83 | 80.83 | شراء قوي |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92.75 | +0.88% | +0.81 | 92.75 | 92.75 | شراء قوي |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93.88 | −1.45% | −1.38 | 93.88 | 93.88 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.40 | −1.40% | −1.40 | 98.40 | 98.40 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.74 | −1.41% | −1.40 | 97.74 | 97.74 | بيع |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 102.74 | +0.10% | +0.10 | 102.74 | 102.74 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.55 | +0.15% | +0.14 | 95.55 | 95.55 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.10 | +0.17% | +0.15 | 88.10 | 88.10 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.39 | +0.19% | +0.15 | 77.39 | 77.39 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.07 | +0.22% | +0.15 | 69.07 | 69.07 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 66.85 | +0.21% | +0.14 | 66.85 | 66.85 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.41 | +0.21% | +0.14 | 67.41 | 67.41 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.20 | +0.18% | +0.13 | 74.20 | 74.20 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 84.95 | +0.14% | +0.12 | 84.95 | 84.95 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.11 | +0.13% | +0.12 | 92.11 | 92.11 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 98.77 | +0.11% | +0.11 | 98.77 | 98.77 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.61 | +0.10% | +0.10 | 97.61 | 97.61 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.45 | +0.10% | +0.09 | 94.45 | 94.45 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.02 | +0.10% | +0.09 | 89.02 | 89.02 | حياديه |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.16 | +0.11% | +0.09 | 81.16 | 81.16 | بيع |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.92 | +0.13% | +0.09 | 71.92 | 71.92 | بيع |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.31 | +0.14% | +0.09 | 63.31 | 63.31 | بيع |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.37 | +0.14% | +0.09 | 63.37 | 63.37 | بيع قوي |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.65 | +0.14% | +0.09 | 63.65 | 63.65 | حياديه |