عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 116.31 | +0.40% | 0.46 | 116.31 | 116.31 | بيع |
| IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 106.90 | +2.35% | 2.45 | 106.90 | 106.90 | بيع |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 105.59 | +1.81% | 1.88 | 105.59 | 105.59 | بيع |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 115.90 | +2.59% | 2.93 | 115.90 | 115.90 | بيع |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 124.10 | +1.01% | 1.24 | 124.10 | 124.10 | بيع |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 117.61 | +2.65% | 3.04 | 117.61 | 117.61 | بيع |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 121.69 | +2.51% | 2.98 | 121.69 | 121.69 | بيع |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 111.56 | +1.55% | 1.70 | 111.56 | 111.56 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 120.27 | +1.26% | 1.50 | 120.27 | 120.27 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 122.51 | +1.10% | 1.33 | 122.51 | 122.51 | بيع |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 125.33 | +0.59% | 0.74 | 125.33 | 125.33 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 118.88 | +0.62% | 0.73 | 118.88 | 118.88 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 101.69 | +0.70% | 0.71 | 101.69 | 101.69 | بيع |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 95.72 | +1.75% | 1.65 | 95.72 | 95.72 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90.74 | +2.05% | 1.82 | 90.74 | 90.74 | بيع |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88.66 | +2.14% | 1.86 | 88.66 | 88.66 | بيع |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 96.86 | +1.73% | 1.65 | 96.86 | 96.86 | بيع |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 100.60 | +1.67% | 1.65 | 100.60 | 100.60 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 104.44 | +1.61% | 1.65 | 104.44 | 104.44 | بيع |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99.74 | +1.79% | 1.75 | 99.74 | 99.74 | بيع |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100.04 | +1.79% | 1.76 | 100.04 | 100.04 | بيع |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.07 | +1.76% | 1.75 | 101.07 | 101.07 | بيع |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 105.12 | +0.24% | 0.25 | 105.12 | 105.12 | بيع |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105.75 | +0.14% | 0.15 | 105.75 | 105.75 | بيع |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96.33 | +0.06% | 0.06 | 96.33 | 96.33 | بيع |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 77.57 | −0.03% | −0.02 | 77.57 | 77.57 | بيع |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 68.93 | −0.13% | −0.09 | 68.93 | 68.93 | بيع |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 70.47 | −0.23% | −0.16 | 70.47 | 70.47 | بيع |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.82 | −0.30% | −0.23 | 75.82 | 75.82 | بيع |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 81.30 | −0.36% | −0.29 | 81.30 | 81.30 | بيع |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 89.91 | −0.39% | −0.35 | 89.91 | 89.91 | بيع |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.95 | −0.44% | −0.41 | 91.95 | 91.95 | بيع |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 97.80 | −0.49% | −0.48 | 97.80 | 97.80 | بيع |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100.50 | −0.55% | −0.56 | 100.50 | 100.50 | بيع |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 95.67 | −0.66% | −0.64 | 95.67 | 95.67 | بيع |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.17 | −0.73% | −0.66 | 90.17 | 90.17 | بيع |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.64 | −0.79% | −0.67 | 84.64 | 84.64 | بيع |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 65.08 | −1.03% | −0.68 | 65.08 | 65.08 | بيع قوي |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 59.33 | −1.13% | −0.68 | 59.33 | 59.33 | بيع قوي |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 58.52 | −1.13% | −0.67 | 58.52 | 58.52 | بيع |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 61.11 | −1.08% | −0.67 | 61.11 | 61.11 | بيع |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 68.63 | −0.95% | −0.66 | 68.63 | 68.63 | بيع |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.54 | −0.80% | −0.65 | 80.54 | 80.54 | بيع |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 88.63 | −0.72% | −0.64 | 88.63 | 88.63 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 93.09 | −0.67% | −0.63 | 93.09 | 93.09 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 92.38 | −0.67% | −0.62 | 92.38 | 92.38 | بيع |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.46 | −0.15% | −0.14 | 94.46 | 94.46 | حيادية |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.48 | −0.16% | −0.14 | 87.48 | 87.48 | بيع |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.23 | −0.16% | −0.13 | 80.23 | 80.23 | بيع |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 69.65 | −0.17% | −0.12 | 69.65 | 69.65 | بيع |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 61.47 | −0.18% | −0.11 | 61.47 | 61.47 | بيع |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 59.43 | −0.17% | −0.10 | 59.43 | 59.43 | بيع |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 60.18 | −0.17% | −0.10 | 60.18 | 60.18 | بيع |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 67.18 | −0.15% | −0.10 | 67.18 | 67.18 | بيع |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 78.16 | −0.13% | −0.10 | 78.16 | 78.16 | بيع |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 85.61 | −0.12% | −0.10 | 85.61 | 85.61 | بيع |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 92.54 | −0.12% | −0.11 | 92.54 | 92.54 | بيع |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 90.76 | −0.12% | −0.11 | 90.76 | 90.76 | حيادية |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.22 | −0.13% | −0.12 | 93.22 | 93.22 | — |