العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
IPBX2025 Italian Power Financial Base Futures (Nov 2025)	2025-11-28	118.06	+0.69%	+0.81	118.06	118.06	شراء قوي
IPBZ2025 Italian Power Financial Base Futures (Dec 2025)	2025-12-30	113.47	+0.84%	+0.95	113.52	112.20	شراء
IPBF2026 Italian Power Financial Base Futures (Jan 2026)	2026-01-30	113.86	+0.02%	+0.02	114.02	113.58	بيع قوي
IPBG2026 Italian Power Financial Base Futures (Feb 2026)	2026-02-27	111.82	+0.25%	+0.28	111.82	111.82	بيع
IPBH2026 Italian Power Financial Base Futures (Mar 2026)	2026-03-30	102.10	−0.88%	−0.91	102.10	102.10	بيع قوي
IPBJ2026 Italian Power Financial Base Futures (Apr 2026)	2026-04-29	89.50	−0.28%	−0.25	89.50	89.50	بيع قوي
IPBK2026 Italian Power Financial Base Futures (May 2026)	2026-05-29	88.86	+0.53%	+0.47	88.86	88.86	بيع
IPBM2026 Italian Power Financial Base Futures (Jun 2026)	2026-06-29	92.11	+0.33%	+0.30	92.11	92.11	بيع
IPBN2026 Italian Power Financial Base Futures (Jul 2026)	2026-07-30	99.28	−0.21%	−0.21	99.28	99.28	بيع
IPBQ2026 Italian Power Financial Base Futures (Aug 2026)	2026-08-28	99.60	−0.21%	−0.21	99.60	99.60	بيع
IPBU2026 Italian Power Financial Base Futures (Sep 2026)	2026-09-29	107.79	−0.19%	−0.21	107.79	107.79	بيع
IPBV2026 Italian Power Financial Base Futures (Oct 2026)	2026-10-30	105.09	−0.30%	−0.32	105.09	105.09	بيع قوي
IPBX2026 Italian Power Financial Base Futures (Nov 2026)	2026-11-27	107.09	−0.20%	−0.21	107.09	107.09	بيع قوي
IPBZ2026 Italian Power Financial Base Futures (Dec 2026)	2026-12-30	107.94	−0.02%	−0.02	107.94	107.94	بيع قوي
IPBF2027 Italian Power Financial Base Futures (Jan 2027)	2027-01-29	109.47	+0.81%	+0.88	109.47	109.47	بيع
IPBG2027 Italian Power Financial Base Futures (Feb 2027)	2027-02-26	109.36	+0.82%	+0.89	109.36	109.36	بيع
IPBH2027 Italian Power Financial Base Futures (Mar 2027)	2027-03-30	103.13	+0.86%	+0.88	103.13	103.13	بيع
IPBJ2027 Italian Power Financial Base Futures (Apr 2027)	2027-04-29	94.09	−0.48%	−0.45	94.09	94.09	بيع
IPBK2027 Italian Power Financial Base Futures (May 2027)	2027-05-28	86.09	−0.69%	−0.60	86.09	86.09	بيع
IPBM2027 Italian Power Financial Base Futures (Jun 2027)	2027-06-29	83.89	−0.97%	−0.82	83.89	83.89	بيع
IPBN2027 Italian Power Financial Base Futures (Jul 2027)	2027-07-30	87.74	−1.56%	−1.39	87.74	87.74	بيع
IPBQ2027 Italian Power Financial Base Futures (Aug 2027)	2027-08-30	91.93	−1.50%	−1.40	91.93	91.93	بيع
IPBU2027 Italian Power Financial Base Futures (Sep 2027)	2027-09-29	94.97	−1.44%	−1.39	94.97	94.97	بيع قوي
IPBV2027 Italian Power Financial Base Futures (Oct 2027)	2027-10-29	96.66	+0.27%	+0.26	96.66	96.66	شراء
IPBX2027 Italian Power Financial Base Futures (Nov 2027)	2027-11-29	100.83	+0.26%	+0.26	100.83	100.83	شراء
IPBZ2027 Italian Power Financial Base Futures (Dec 2027)	2027-12-30	102.76	+0.25%	+0.26	102.76	102.76	شراء
IPBF2028 Italian Power Financial Base Futures (Jan 2028)	2028-01-28	114.18	+0.51%	+0.58	114.18	114.18	شراء قوي
IPBG2028 Italian Power Financial Base Futures (Feb 2028)	2028-02-28	106.65	+0.57%	+0.60	106.65	106.65	شراء قوي
IPBH2028 Italian Power Financial Base Futures (Mar 2028)	2028-03-30	101.24	+0.58%	+0.58	101.24	101.24	شراء قوي
IPBJ2028 Italian Power Financial Base Futures (Apr 2028)	2028-04-28	79.59	+0.71%	+0.56	79.59	79.59	شراء قوي
IPBK2028 Italian Power Financial Base Futures (May 2028)	2028-05-30	74.09	+0.75%	+0.55	74.09	74.09	شراء قوي
IPBM2028 Italian Power Financial Base Futures (Jun 2028)	2028-06-29	73.58	+0.73%	+0.53	73.58	73.58	شراء قوي
IPBN2028 Italian Power Financial Base Futures (Jul 2028)	2028-07-28	76.42	+0.69%	+0.52	76.42	76.42	شراء قوي
IPBQ2028 Italian Power Financial Base Futures (Aug 2028)	2028-08-30	84.31	+0.61%	+0.51	84.31	84.31	شراء قوي
IPBU2028 Italian Power Financial Base Futures (Sep 2028)	2028-09-29	92.70	+0.54%	+0.50	92.70	92.70	شراء
IPBV2028 Italian Power Financial Base Futures (Oct 2028)	2028-10-30	97.31	+0.51%	+0.49	97.31	97.31	شراء قوي
IPBX2028 Italian Power Financial Base Futures (Nov 2028)	2028-11-29	102.09	+0.48%	+0.49	102.09	102.09	شراء قوي
IPBZ2028 Italian Power Financial Base Futures (Dec 2028)	2028-12-29	103.92	+0.47%	+0.49	103.92	103.92	شراء قوي
IPBF2029 Italian Power Financial Base Futures (Jan 2029)	2029-01-30	103.56	+0.48%	+0.49	103.56	103.56	بيع
IPBG2029 Italian Power Financial Base Futures (Feb 2029)	2029-02-27	96.13	+0.51%	+0.49	96.13	96.13	بيع
IPBH2029 Italian Power Financial Base Futures (Mar 2029)	2029-03-29	88.57	+0.54%	+0.48	88.57	88.57	بيع
IPBJ2029 Italian Power Financial Base Futures (Apr 2029)	2029-04-27	77.90	+0.62%	+0.48	77.90	77.90	بيع
IPBK2029 Italian Power Financial Base Futures (May 2029)	2029-05-30	69.63	+0.69%	+0.48	69.63	69.63	بيع
IPBM2029 Italian Power Financial Base Futures (Jun 2029)	2029-06-29	67.54	+0.73%	+0.49	67.54	67.54	بيع
IPBN2029 Italian Power Financial Base Futures (Jul 2029)	2029-07-30	68.19	+0.72%	+0.49	68.19	68.19	بيع
IPBQ2029 Italian Power Financial Base Futures (Aug 2029)	2029-08-30	75.14	+0.67%	+0.50	75.14	75.14	حياديه
IPBU2029 Italian Power Financial Base Futures (Sep 2029)	2029-09-28	86.11	+0.60%	+0.51	86.11	86.11	شراء
IPBV2029 Italian Power Financial Base Futures (Oct 2029)	2029-10-30	93.47	+0.56%	+0.52	93.47	93.47	شراء
IPBX2029 Italian Power Financial Base Futures (Nov 2029)	2029-11-29	100.51	+0.53%	+0.53	100.51	100.51	شراء
IPBZ2029 Italian Power Financial Base Futures (Dec 2029)	2029-12-28	99.96	+0.55%	+0.55	99.96	99.96	شراء
IPBF2030 Italian Power Financial Base Futures (Jan 2030)	2030-01-30	96.33	+0.60%	+0.57	96.33	96.33	شراء
IPBG2030 Italian Power Financial Base Futures (Feb 2030)	2030-02-27	91.22	+0.64%	+0.58	91.22	91.22	شراء
IPBH2030 Italian Power Financial Base Futures (Mar 2030)	2030-03-29	83.48	+0.71%	+0.59	83.48	83.48	شراء
IPBJ2030 Italian Power Financial Base Futures (Apr 2030)	2030-04-29	74.31	+0.81%	+0.60	74.31	74.31	شراء قوي
IPBK2030 Italian Power Financial Base Futures (May 2030)	2030-05-30	65.76	+0.94%	+0.61	65.76	65.76	شراء قوي
IPBM2030 Italian Power Financial Base Futures (Jun 2030)	2030-06-28	65.79	+0.94%	+0.61	65.79	65.79	شراء قوي
IPBN2030 Italian Power Financial Base Futures (Jul 2030)	2030-07-30	66.52	+0.93%	+0.61	66.52	66.52	شراء قوي
IPBQ2030 Italian Power Financial Base Futures (Aug 2030)	2030-08-30	73.32	+0.83%	+0.60	73.32	73.32	شراء قوي
IPBU2030 Italian Power Financial Base Futures (Sep 2030)	2030-09-27	83.34	+0.71%	+0.59	83.34	83.34	شراء قوي

Italian Power Financial Base Futures

العقود