عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108.74 | +0.62% | +0.67 | 108.74 | 108.74 | بيع |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 107.05 | +1.41% | +1.49 | 107.05 | 107.05 | بيع |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.98 | +0.23% | +0.25 | 109.98 | 109.98 | بيع |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112.08 | +1.13% | +1.25 | 112.08 | 112.08 | حياديه |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 118.35 | +0.78% | +0.92 | 118.35 | 118.35 | بيع |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 113.99 | +0.69% | +0.78 | 113.99 | 113.99 | بيع |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 102.50 | +1.05% | +1.07 | 102.50 | 102.50 | بيع |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 98.59 | +1.88% | +1.82 | 98.59 | 98.59 | بيع |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 93.08 | +1.88% | +1.72 | 93.08 | 93.08 | بيع |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 90.61 | +1.81% | +1.61 | 90.61 | 90.61 | بيع |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 100.46 | +1.25% | +1.24 | 100.46 | 100.46 | بيع |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 104.01 | +1.21% | +1.24 | 104.01 | 104.01 | بيع |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107.63 | +1.18% | +1.25 | 107.63 | 107.63 | بيع |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 106.86 | +1.69% | +1.78 | 106.86 | 106.86 | حياديه |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 107.57 | +1.69% | +1.79 | 107.57 | 107.57 | حياديه |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 108.30 | +1.67% | +1.78 | 108.30 | 108.30 | حياديه |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.22 | +0.94% | +1.04 | 111.22 | 111.22 | حياديه |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 110.71 | +0.90% | +0.99 | 110.71 | 110.71 | حياديه |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 103.42 | +0.95% | +0.97 | 103.42 | 103.42 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 93.27 | +1.04% | +0.96 | 93.27 | 93.27 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 84.98 | +1.12% | +0.94 | 84.98 | 84.98 | شراء قوي |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 83.72 | +1.11% | +0.92 | 83.72 | 83.72 | شراء قوي |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.31 | +1.00% | +0.89 | 90.31 | 90.31 | شراء |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.23 | +0.91% | +0.86 | 95.23 | 95.23 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.21 | +0.80% | +0.82 | 103.21 | 103.21 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88.70 | +0.89% | +0.78 | 88.70 | 88.70 | حياديه |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.25 | +0.79% | +0.74 | 94.25 | 94.25 | حياديه |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 96.60 | +0.72% | +0.69 | 96.60 | 96.60 | حياديه |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 109.37 | +1.00% | +1.08 | 109.37 | 109.37 | شراء قوي |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 102.40 | +1.03% | +1.04 | 102.40 | 102.40 | شراء قوي |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 97.25 | +1.05% | +1.01 | 97.25 | 97.25 | شراء قوي |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 75.65 | +1.33% | +0.99 | 75.65 | 75.65 | شراء قوي |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 70.16 | +1.40% | +0.97 | 70.16 | 70.16 | شراء قوي |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 69.58 | +1.38% | +0.95 | 69.58 | 69.58 | شراء قوي |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 72.30 | +1.32% | +0.94 | 72.30 | 72.30 | شراء قوي |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 79.91 | +1.18% | +0.93 | 79.91 | 79.91 | شراء قوي |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 91.87 | +1.01% | +0.92 | 91.87 | 91.87 | شراء قوي |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.16 | +0.97% | +0.92 | 96.16 | 96.16 | شراء قوي |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 100.69 | +0.91% | +0.91 | 100.69 | 100.69 | شراء قوي |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 99.99 | +0.91% | +0.90 | 99.99 | 99.99 | شراء قوي |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.77 | +0.49% | +0.51 | 103.77 | 103.77 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 96.51 | +0.53% | +0.51 | 96.51 | 96.51 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 89.03 | +0.58% | +0.51 | 89.03 | 89.03 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 78.32 | +0.64% | +0.50 | 78.32 | 78.32 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 70.00 | +0.70% | +0.49 | 70.00 | 70.00 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.78 | +0.71% | +0.48 | 67.78 | 67.78 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 68.35 | +0.69% | +0.47 | 68.35 | 68.35 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 75.16 | +0.60% | +0.45 | 75.16 | 75.16 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.95 | +0.50% | +0.43 | 85.95 | 85.95 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 93.13 | +0.42% | +0.39 | 93.13 | 93.13 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99.82 | +0.34% | +0.34 | 99.82 | 99.82 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 98.71 | +0.26% | +0.26 | 98.71 | 98.71 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95.61 | +0.09% | +0.09 | 95.61 | 95.61 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90.22 | +0.01% | +0.01 | 90.22 | 90.22 | شراء |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 82.39 | −0.04% | −0.03 | 82.39 | 82.39 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 73.18 | −0.07% | −0.05 | 73.18 | 73.18 | شراء |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 64.59 | −0.11% | −0.07 | 64.59 | 64.59 | شراء |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 64.65 | −0.12% | −0.08 | 64.65 | 64.65 | حياديه |
| IIPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 64.94 | — | — | 64.94 | 64.94 | حياديه |