عقود Italian Power Financial Base Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 108.68 | −0.12% | −0.13 | 108.68 | 108.68 | بيع |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109.65 | 0.00% | 0.00 | 109.65 | 109.65 | شراء |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112.96 | 0.00% | 0.00 | 112.96 | 112.96 | شراء |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 114.34 | 0.00% | 0.00 | 114.34 | 114.34 | شراء |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 119.02 | 0.00% | 0.00 | 119.02 | 119.02 | حياديه |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 117.45 | 0.00% | 0.00 | 117.45 | 117.45 | شراء |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 105.22 | 0.00% | 0.00 | 105.22 | 105.22 | شراء |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 99.69 | 0.00% | 0.00 | 99.69 | 99.69 | شراء |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 95.37 | 0.00% | 0.00 | 95.37 | 95.37 | شراء |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 92.73 | 0.00% | 0.00 | 92.73 | 92.73 | شراء |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 102.13 | 0.00% | 0.00 | 102.13 | 102.13 | شراء |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 105.92 | 0.00% | 0.00 | 105.92 | 105.92 | شراء |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 109.83 | 0.00% | 0.00 | 109.83 | 109.83 | شراء |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 109.10 | 0.00% | 0.00 | 109.10 | 109.10 | شراء قوي |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 110.06 | 0.00% | 0.00 | 110.06 | 110.06 | شراء قوي |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 111.06 | 0.00% | 0.00 | 111.06 | 111.06 | شراء قوي |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 112.58 | 0.00% | 0.00 | 112.58 | 112.58 | شراء |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 112.22 | 0.00% | 0.00 | 112.22 | 112.22 | شراء |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.14 | 0.00% | 0.00 | 105.14 | 105.14 | شراء |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 95.29 | 0.00% | 0.00 | 95.29 | 95.29 | شراء |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 86.83 | 0.00% | 0.00 | 86.83 | 86.83 | شراء |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 85.49 | 0.00% | 0.00 | 85.49 | 85.49 | شراء |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 90.93 | 0.00% | 0.00 | 90.93 | 90.93 | شراء قوي |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 95.74 | 0.00% | 0.00 | 95.74 | 95.74 | شراء |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 103.66 | 0.00% | 0.00 | 103.66 | 103.66 | شراء |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 89.13 | 0.00% | 0.00 | 89.13 | 89.13 | حياديه |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94.67 | 0.00% | 0.00 | 94.67 | 94.67 | حياديه |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97.05 | 0.00% | 0.00 | 97.05 | 97.05 | حياديه |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 110.35 | +0.37% | +0.41 | 110.35 | 110.35 | شراء قوي |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 103.50 | +0.39% | +0.40 | 103.50 | 103.50 | شراء قوي |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 98.41 | +0.40% | +0.39 | 98.41 | 98.41 | شراء قوي |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 76.85 | +0.50% | +0.38 | 76.85 | 76.85 | شراء قوي |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 71.38 | +0.52% | +0.37 | 71.38 | 71.38 | شراء قوي |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 70.80 | +0.50% | +0.35 | 70.80 | 70.80 | شراء قوي |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 73.51 | +0.46% | +0.34 | 73.51 | 73.51 | شراء قوي |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 81.08 | +0.40% | +0.32 | 81.08 | 81.08 | شراء قوي |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 92.97 | +0.31% | +0.29 | 92.97 | 92.97 | شراء قوي |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 94.07 | +0.29% | +0.27 | 94.07 | 94.07 | بيع |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 98.56 | +0.24% | +0.24 | 98.56 | 98.56 | بيع |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97.87 | +0.22% | +0.21 | 97.87 | 97.87 | بيع |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 103.12 | +0.17% | +0.17 | 103.12 | 103.12 | شراء |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 95.91 | +0.16% | +0.15 | 95.91 | 95.91 | شراء |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 88.45 | +0.15% | +0.13 | 88.45 | 88.45 | شراء |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 77.72 | +0.14% | +0.11 | 77.72 | 77.72 | شراء |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 69.40 | +0.14% | +0.10 | 69.40 | 69.40 | شراء |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 67.16 | +0.12% | +0.08 | 67.16 | 67.16 | شراء |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 67.71 | +0.10% | +0.07 | 67.71 | 67.71 | شراء |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 74.50 | +0.09% | +0.07 | 74.50 | 74.50 | شراء |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 85.24 | +0.07% | +0.06 | 85.24 | 85.24 | شراء |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 92.39 | +0.05% | +0.05 | 92.39 | 92.39 | شراء |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 99.04 | +0.04% | +0.04 | 99.04 | 99.04 | شراء |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 97.87 | +0.04% | +0.04 | 97.87 | 97.87 | شراء |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94.60 | +0.04% | +0.04 | 94.60 | 94.60 | شراء |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 89.17 | +0.04% | +0.04 | 89.17 | 89.17 | حياديه |
| IPBH2030Italian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 81.30 | +0.04% | +0.03 | 81.30 | 81.30 | شراء |
| IPBJ2030Italian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 72.06 | +0.04% | +0.03 | 72.06 | 72.06 | بيع |
| IPBK2030Italian Power Financial Base Futures (May 2030) | 2030-05-30 | 63.45 | +0.05% | +0.03 | 63.45 | 63.45 | بيع |
| IPBM2030Italian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 63.51 | +0.05% | +0.03 | 63.51 | 63.51 | بيع |
| IPBN2030Italian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 63.79 | +0.05% | +0.03 | 63.79 | 63.79 | حياديه |